Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.890 +0.040 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.860 2.900 2.850 2.890 8,249 +0.04(+1.40%)
Sep 25, 2024 2.858 2.885 2.850 2.850 2,322 +0.00(+0.00%)
Sep 24, 2024 2.900 2.900 2.850 2.850 5,589 -0.03(-1.04%)
Sep 23, 2024 2.870 2.890 2.850 2.880 10,215 -0.02(-0.69%)
Sep 20, 2024 2.830 2.900 2.830 2.900 17,250 +0.03(+1.05%)
Sep 19, 2024 2.860 2.870 2.820 2.870 11,430 +0.06(+2.14%)
Sep 18, 2024 2.850 2.850 2.810 2.810 8,466 -0.04(-1.40%)
Sep 17, 2024 2.820 2.900 2.790 2.850 5,416 +0.04(+1.42%)
Sep 16, 2024 2.840 2.855 2.767 2.810 17,894 -0.01(-0.35%)
Sep 13, 2024 2.820 2.860 2.790 2.820 9,009 +0.01(+0.36%)
Sep 12, 2024 2.820 2.900 2.810 2.810 1,696 +0.00(+0.00%)
Sep 11, 2024 2.820 2.820 2.760 2.810 4,867 -0.01(-0.35%)
Sep 10, 2024 2.810 2.820 2.770 2.820 4,059 -0.01(-0.35%)
Sep 09, 2024 2.850 2.850 2.810 2.830 3,186 -0.04(-1.39%)
Sep 06, 2024 2.870 2.890 2.850 2.870 8,923 +0.00(+0.17%)
Sep 05, 2024 2.860 2.865 2.860 2.865 5,752 -0.02(-0.87%)
Sep 04, 2024 2.860 2.890 2.860 2.890 2,793 +0.00(+0.15%)
Sep 03, 2024 2.920 2.920 2.860 2.886 6,756 -0.03(-1.01%)
Aug 30, 2024 2.930 2.950 2.900 2.915 8,873 -0.02(-0.51%)
Aug 29, 2024 2.920 2.940 2.900 2.930 6,299 +0.03(+1.01%)
Aug 28, 2024 2.940 2.940 2.850 2.901 8,907 -0.01(-0.49%)
Aug 27, 2024 2.830 2.920 2.782 2.915 20,326 +0.02(+0.54%)
Aug 26, 2024 2.885 2.930 2.825 2.899 16,047 -0.03(-1.05%)
Aug 23, 2024 2.890 2.930 2.885 2.930 7,693 +0.01(+0.34%)
Aug 22, 2024 2.910 2.930 2.880 2.920 13,179 +0.00(+0.00%)
Aug 21, 2024 2.925 2.939 2.910 2.920 6,411 +0.01(+0.34%)
Aug 20, 2024 2.930 2.937 2.910 2.910 1,057 -0.03(-1.02%)
Aug 19, 2024 2.922 2.940 2.900 2.940 8,934 +0.03(+1.20%)
Aug 16, 2024 2.810 2.930 2.810 2.905 8,230 +0.04(+1.57%)
Aug 15, 2024 2.801 2.860 2.791 2.860 13,069 +0.07(+2.46%)
Aug 14, 2024 2.762 2.801 2.762 2.791 6,959 +0.02(+0.71%)
Aug 13, 2024 2.772 2.783 2.762 2.772 2,405 -0.01(-0.20%)
Aug 12, 2024 2.801 2.801 2.732 2.777 11,780 +0.03(+1.28%)
Aug 09, 2024 2.840 2.840 2.742 2.742 9,973 -0.04(-1.59%)
Aug 08, 2024 2.791 2.821 2.781 2.786 7,493 +0.06(+2.34%)
Aug 07, 2024 2.840 2.840 2.723 2.723 11,356 -0.02(-0.71%)
Aug 06, 2024 2.781 2.781 2.703 2.742 8,516 +0.03(+1.06%)
Aug 05, 2024 2.752 2.791 2.703 2.713 47,310 -0.11(-3.91%)
Aug 02, 2024 2.850 2.850 2.772 2.824 28,397 -0.04(-1.27%)
Aug 01, 2024 2.899 2.929 2.813 2.860 10,099 -0.02(-0.72%)
Jul 31, 2024 2.870 2.899 2.854 2.881 4,821 +0.02(+0.72%)
Jul 30, 2024 2.889 2.889 2.821 2.860 16,510 +0.04(+1.39%)
Jul 29, 2024 2.860 2.860 2.821 2.821 12,393 +0.02(+0.70%)
Jul 26, 2024 2.801 2.860 2.801 2.801 10,747 +0.05(+1.79%)
Jul 25, 2024 2.831 2.840 2.732 2.752 58,739 -0.11(-3.78%)
Jul 24, 2024 2.889 2.899 2.831 2.860 11,434 -0.03(-0.98%)
Jul 23, 2024 2.889 2.899 2.870 2.888 4,465 +0.01(+0.30%)
Jul 22, 2024 2.909 2.913 2.880 2.880 5,837 +0.02(+0.69%)
Jul 19, 2024 2.948 2.948 2.860 2.860 3,471 -0.06(-2.02%)
Jul 18, 2024 2.929 2.948 2.890 2.919 12,188 +0.03(+1.02%)
Jul 17, 2024 2.884 2.919 2.884 2.889 5,568 -0.00(-0.05%)
Jul 16, 2024 2.801 2.919 2.752 2.891 10,604 +0.09(+3.21%)
Jul 15, 2024 2.860 2.898 2.801 2.801 6,438 -0.06(-2.06%)
Jul 12, 2024 2.831 2.899 2.762 2.860 13,284 +0.04(+1.39%)
Jul 11, 2024 2.801 2.850 2.791 2.821 13,832 +0.03(+1.06%)
Jul 10, 2024 2.693 2.806 2.693 2.791 15,187 +0.10(+3.84%)
Jul 09, 2024 2.634 2.702 2.634 2.688 17,342 +0.03(+1.16%)
Jul 08, 2024 2.644 2.693 2.644 2.657 3,263 -0.01(-0.24%)
Jul 05, 2024 2.614 2.673 2.614 2.663 6,769 +0.02(+0.93%)
Jul 03, 2024 2.614 2.663 2.595 2.639 9,466 -0.00(-0.19%)
Jul 02, 2024 2.693 2.693 2.634 2.644 6,357 -0.04(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.