Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Taitron Components (NQ: TAIT )

2.670 +0.105 (+4.09%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	2.540	2.700	2.520	2.670	44,984	+0.10(+4.09%)
Nov 22, 2024	2.640	2.640	2.560	2.565	24,990	-0.08(-2.84%)
Nov 21, 2024	2.620	2.640	2.574	2.640	63,239	+0.04(+1.34%)
Nov 20, 2024	2.660	2.660	2.520	2.605	57,752	-0.04(-1.33%)
Nov 19, 2024	2.700	2.736	2.630	2.640	32,669	-0.13(-4.69%)
Nov 18, 2024	2.770	2.850	2.740	2.770	30,559	-0.02(-0.54%)
Nov 15, 2024	2.900	2.900	2.785	2.785	4,990	-0.12(-4.01%)
Nov 14, 2024	2.910	3.000	2.881	2.901	6,450	+0.06(+2.23%)
Nov 13, 2024	2.820	2.880	2.820	2.838	7,902	-0.01(-0.42%)
Nov 12, 2024	2.860	3.050	2.810	2.850	57,171	-0.01(-0.35%)
Nov 11, 2024	2.840	2.940	2.840	2.860	5,808	-0.02(-0.69%)
Nov 08, 2024	2.850	2.940	2.850	2.880	4,769	+0.03(+1.05%)
Nov 07, 2024	2.893	2.921	2.830	2.850	24,889	-0.02(-0.62%)
Nov 06, 2024	2.820	2.920	2.820	2.868	1,999	+0.03(+0.98%)
Nov 05, 2024	2.830	2.920	2.830	2.840	1,829	+0.02(+0.71%)
Nov 04, 2024	2.890	2.900	2.820	2.820	10,074	+0.00(+0.00%)
Nov 01, 2024	2.840	2.870	2.800	2.820	5,399	+0.00(+0.00%)
Oct 31, 2024	2.820	2.836	2.800	2.820	5,498	-0.02(-0.70%)
Oct 30, 2024	2.900	2.910	2.840	2.840	8,670	-0.05(-1.74%)
Oct 29, 2024	2.870	2.910	2.840	2.890	9,623	+0.05(+1.77%)
Oct 28, 2024	2.830	2.850	2.800	2.840	8,439	+0.04(+1.43%)
Oct 25, 2024	2.810	2.830	2.770	2.800	21,939	-0.02(-0.71%)
Oct 24, 2024	2.820	2.920	2.730	2.820	15,548	-0.04(-1.31%)
Oct 23, 2024	2.810	2.870	2.810	2.857	5,137	-0.00(-0.09%)
Oct 22, 2024	2.860	2.940	2.840	2.860	9,854	-0.02(-0.52%)
Oct 21, 2024	2.880	2.900	2.873	2.875	3,282	-0.04(-1.20%)
Oct 18, 2024	2.900	2.943	2.900	2.910	1,578	+0.05(+1.79%)
Oct 17, 2024	2.870	2.870	2.859	2.859	2,004	-0.03(-1.08%)
Oct 16, 2024	2.881	2.905	2.870	2.890	5,195	+0.01(+0.35%)
Oct 15, 2024	2.880	2.890	2.880	2.880	1,738	+0.03(+1.05%)
Oct 14, 2024	2.850	2.890	2.850	2.850	2,667	-0.06(-2.02%)
Oct 11, 2024	2.880	2.910	2.860	2.909	4,280	-0.01(-0.38%)
Oct 09, 2024				2.920	523	+0.02(+0.86%)
Oct 08, 2024	2.950	2.950	2.895	2.895	1,218	+0.00(+0.17%)
Oct 07, 2024	2.900	2.935	2.890	2.890	2,325	-0.02(-0.69%)
Oct 04, 2024	2.936	2.936	2.910	2.910	1,732	-0.04(-1.52%)
Oct 03, 2024	2.980	2.980	2.930	2.955	1,395	-0.00(-0.17%)
Oct 02, 2024	3.000	3.000	2.930	2.960	11,593	+0.01(+0.34%)
Oct 01, 2024	2.900	2.957	2.900	2.950	7,980	+0.04(+1.38%)
Sep 30, 2024	2.910	2.929	2.900	2.910	3,038	+0.00(+0.00%)
Sep 27, 2024	2.900	2.910	2.891	2.910	5,251	+0.02(+0.69%)
Sep 26, 2024	2.860	2.900	2.850	2.890	8,249	+0.04(+1.40%)
Sep 25, 2024	2.858	2.885	2.850	2.850	2,322	+0.00(+0.00%)
Sep 24, 2024	2.900	2.900	2.850	2.850	5,589	-0.03(-1.04%)
Sep 23, 2024	2.870	2.890	2.850	2.880	10,215	-0.02(-0.69%)
Sep 20, 2024	2.830	2.900	2.830	2.900	17,250	+0.03(+1.05%)
Sep 19, 2024	2.860	2.870	2.820	2.870	11,430	+0.06(+2.14%)
Sep 18, 2024	2.850	2.850	2.810	2.810	8,466	-0.04(-1.40%)
Sep 17, 2024	2.820	2.900	2.790	2.850	5,416	+0.04(+1.42%)
Sep 16, 2024	2.840	2.855	2.767	2.810	17,894	-0.01(-0.35%)
Sep 13, 2024	2.820	2.860	2.790	2.820	9,009	+0.01(+0.36%)
Sep 12, 2024	2.820	2.900	2.810	2.810	1,696	+0.00(+0.00%)
Sep 11, 2024	2.820	2.820	2.760	2.810	4,867	-0.01(-0.35%)
Sep 10, 2024	2.810	2.820	2.770	2.820	4,059	-0.01(-0.35%)
Sep 09, 2024	2.850	2.850	2.810	2.830	3,186	-0.04(-1.39%)
Sep 06, 2024	2.870	2.890	2.850	2.870	8,923	+0.00(+0.17%)
Sep 05, 2024	2.860	2.865	2.860	2.865	5,752	-0.02(-0.87%)
Sep 04, 2024	2.860	2.890	2.860	2.890	2,793	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Taitron Components (NQ: TAIT )

Historical Prices