Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Taitron Components (NQ: TAIT )

2.636 -0.014 (-0.52%)

Streaming Delayed Price Updated: 2:23 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2024	2.620	2.680	2.570	2.636	10,125	-0.01(-0.52%)
Jun 21, 2024	2.650	2.670	2.620	2.650	12,171	-0.05(-1.85%)
Jun 20, 2024	2.670	2.700	2.620	2.700	8,468	+0.05(+1.89%)
Jun 18, 2024	2.700	2.760	2.650	2.650	13,792	-0.03(-1.12%)
Jun 17, 2024	2.740	2.740	2.620	2.680	30,115	-0.01(-0.37%)
Jun 14, 2024	2.780	2.890	2.680	2.690	23,118	-0.12(-4.39%)
Jun 13, 2024	2.870	2.890	2.800	2.813	4,728	-0.03(-0.94%)
Jun 12, 2024	2.820	2.842	2.800	2.840	6,130	+0.05(+1.79%)
Jun 11, 2024	2.829	2.830	2.770	2.790	6,114	+0.00(+0.00%)
Jun 10, 2024	2.800	2.830	2.761	2.790	18,401	-0.02(-0.53%)
Jun 07, 2024	2.850	2.850	2.750	2.805	13,412	-0.07(-2.40%)
Jun 06, 2024	2.850	2.880	2.850	2.874	17,693	-0.00(-0.15%)
Jun 05, 2024	2.900	2.900	2.860	2.878	6,484	-0.00(-0.06%)
Jun 04, 2024	2.887	2.900	2.880	2.880	5,127	-0.03(-1.03%)
Jun 03, 2024	2.890	2.930	2.880	2.910	7,291	+0.02(+0.69%)
May 31, 2024	2.920	2.924	2.890	2.890	9,996	-0.02(-0.69%)
May 30, 2024	2.900	2.940	2.900	2.910	19,060	-0.02(-0.68%)
May 29, 2024	2.900	2.930	2.890	2.930	7,110	+0.02(+0.69%)
May 28, 2024	2.925	2.925	2.910	2.910	3,686	-0.02(-0.68%)
May 24, 2024	2.890	2.931	2.890	2.930	23,681	+0.03(+1.03%)
May 23, 2024	2.960	2.960	2.890	2.900	10,538	-0.07(-2.34%)
May 22, 2024	2.950	2.970	2.901	2.970	16,297	+0.04(+1.35%)
May 21, 2024	2.960	2.990	2.921	2.930	6,217	+0.01(+0.34%)
May 20, 2024	2.970	2.997	2.903	2.920	14,530	-0.05(-1.68%)
May 17, 2024	3.020	3.060	2.900	2.970	14,853	+0.10(+3.48%)
May 16, 2024	3.160	3.160	2.870	2.870	101,221	-0.27(-8.74%)
May 15, 2024	3.136	3.160	3.130	3.145	20,604	+0.03(+1.11%)
May 14, 2024	3.139	3.140	3.111	3.111	2,799	-0.01(-0.32%)
May 13, 2024	3.140	3.150	3.101	3.120	11,203	-0.01(-0.31%)
May 10, 2024	3.130	3.140	3.111	3.130	32,616	+0.01(+0.31%)
May 09, 2024	3.100	3.130	3.086	3.120	7,116	+0.01(+0.41%)
May 08, 2024	3.126	3.130	3.106	3.108	1,423	+0.03(+0.87%)
May 07, 2024	3.091	3.140	3.081	3.081	25,257	-0.02(-0.63%)
May 06, 2024	3.061	3.150	3.051	3.101	44,374	+0.01(+0.32%)
May 03, 2024	3.101	3.130	3.091	3.091	2,862	-0.01(-0.32%)
May 02, 2024	3.111	3.138	3.101	3.101	2,705	-0.01(-0.32%)
May 01, 2024	3.150	3.160	3.111	3.111	4,844	+0.01(+0.31%)
Apr 30, 2024	3.101	3.120	3.081	3.101	2,451	-0.04(-1.25%)
Apr 29, 2024	3.150	3.160	3.120	3.140	6,174	+0.02(+0.63%)
Apr 26, 2024	3.140	3.140	3.120	3.120	4,717	+0.01(+0.32%)
Apr 25, 2024	3.130	3.150	3.111	3.111	11,375	-0.02(-0.63%)
Apr 24, 2024	3.120	3.130	3.120	3.130	6,858	+0.02(+0.63%)
Apr 23, 2024	3.091	3.125	3.091	3.111	3,024	-0.01(-0.32%)
Apr 22, 2024	3.091	3.120	3.071	3.120	20,991	+0.04(+1.28%)
Apr 19, 2024	3.101	3.120	3.081	3.081	4,109	+0.00(+0.00%)
Apr 18, 2024	3.081	3.111	3.081	3.081	2,180	+0.00(+0.00%)
Apr 17, 2024	3.091	3.120	3.081	3.081	3,169	-0.01(-0.32%)
Apr 16, 2024	3.101	3.130	3.091	3.091	4,490	-0.01(-0.32%)
Apr 15, 2024	3.101	3.130	3.101	3.101	9,624	-0.03(-0.94%)
Apr 12, 2024	3.170	3.170	3.130	3.130	1,896	+0.03(+0.95%)
Apr 11, 2024	3.111	3.189	3.101	3.101	6,565	+0.00(+0.00%)
Apr 10, 2024	3.101	3.160	3.101	3.101	3,767	-0.02(-0.63%)
Apr 09, 2024	3.120	3.179	3.120	3.120	14,100	-0.03(-0.94%)
Apr 08, 2024	3.179	3.189	3.140	3.150	7,392	+0.01(+0.25%)
Apr 05, 2024	3.170	3.186	3.140	3.142	23,353	+0.00(+0.06%)
Apr 04, 2024	3.130	3.175	3.111	3.140	2,705	+0.04(+1.27%)
Apr 03, 2024	3.150	3.170	3.101	3.101	6,765	-0.05(-1.56%)
Apr 02, 2024	3.219	3.219	3.111	3.150	21,926	-0.05(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Taitron Components (NQ: TAIT )

Historical Prices