Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.750 -0.025 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.080 7.080 6.800 6.800 13,779 -0.03(-0.44%)
Feb 28, 2024 7.040 7.040 6.801 6.830 9,265 -0.15(-2.15%)
Feb 27, 2024 7.058 7.058 6.980 6.980 7,947 -0.09(-1.27%)
Feb 26, 2024 7.140 7.250 7.020 7.070 18,832 -0.09(-1.26%)
Feb 23, 2024 7.180 7.180 6.887 7.160 27,732 -0.01(-0.14%)
Feb 22, 2024 7.290 7.290 7.070 7.170 6,650 -0.05(-0.69%)
Feb 21, 2024 7.310 7.310 7.150 7.220 8,663 -0.15(-2.04%)
Feb 20, 2024 7.270 7.380 7.182 7.370 24,246 -0.01(-0.14%)
Feb 16, 2024 7.510 7.510 7.200 7.380 34,567 -0.10(-1.34%)
Feb 15, 2024 7.570 7.570 7.450 7.480 5,269 -0.01(-0.13%)
Feb 14, 2024 7.420 7.536 7.400 7.490 14,247 +0.07(+0.94%)
Feb 13, 2024 7.630 7.630 7.410 7.420 30,421 -0.24(-3.07%)
Feb 12, 2024 7.680 7.860 7.600 7.655 9,476 -0.04(-0.46%)
Feb 09, 2024 7.630 7.710 7.550 7.690 4,277 +0.04(+0.52%)
Feb 08, 2024 7.677 7.677 7.590 7.650 4,141 +0.06(+0.79%)
Feb 07, 2024 7.530 7.646 7.480 7.590 9,501 +0.02(+0.26%)
Feb 06, 2024 7.470 7.580 7.470 7.570 4,317 +0.04(+0.53%)
Feb 05, 2024 7.510 7.540 7.400 7.530 8,902 -0.05(-0.66%)
Feb 02, 2024 7.650 7.665 7.500 7.580 11,573 -0.06(-0.79%)
Feb 01, 2024 7.680 7.764 7.550 7.640 27,393 -0.02(-0.26%)
Jan 31, 2024 7.790 7.790 7.660 7.660 4,076 -0.10(-1.29%)
Jan 30, 2024 7.600 7.850 7.600 7.760 18,115 +0.15(+1.97%)
Jan 29, 2024 7.640 7.800 7.580 7.610 8,862 -0.13(-1.68%)
Jan 26, 2024 7.810 7.830 7.710 7.740 4,781 -0.02(-0.26%)
Jan 25, 2024 7.900 7.900 7.697 7.760 33,786 -0.06(-0.77%)
Jan 24, 2024 7.800 7.965 7.660 7.820 37,483 +0.02(+0.26%)
Jan 23, 2024 7.680 7.960 7.680 7.800 27,217 +0.07(+0.91%)
Jan 22, 2024 7.680 7.800 7.640 7.730 31,627 +0.17(+2.25%)
Jan 19, 2024 7.550 7.640 7.540 7.560 62,385 +0.01(+0.13%)
Jan 18, 2024 7.490 7.555 7.490 7.550 16,224 +0.05(+0.67%)
Jan 17, 2024 7.500 7.540 7.463 7.500 12,573 +0.02(+0.27%)
Jan 16, 2024 7.480 7.529 7.480 7.480 19,604 +0.00(+0.00%)
Jan 12, 2024 7.460 7.550 7.460 7.480 8,624 +0.01(+0.13%)
Jan 11, 2024 7.430 7.540 7.430 7.470 17,409 +0.07(+0.95%)
Jan 10, 2024 7.540 7.570 7.400 7.400 28,207 -0.14(-1.86%)
Jan 09, 2024 7.580 7.580 7.470 7.540 18,442 +0.05(+0.67%)
Jan 08, 2024 7.590 7.590 7.440 7.490 35,532 -0.01(-0.13%)
Jan 05, 2024 7.350 7.680 7.350 7.500 80,140 +0.61(+8.85%)
Jan 04, 2024 6.890 6.893 6.850 6.890 34,683 -0.06(-0.86%)
Jan 03, 2024 6.830 7.030 6.830 6.950 19,888 +0.00(+0.00%)
Jan 02, 2024 6.980 7.036 6.919 6.950 8,285 -0.03(-0.43%)
Dec 29, 2023 7.050 7.139 6.970 6.980 8,055 -0.07(-0.99%)
Dec 28, 2023 7.010 7.120 7.000 7.050 27,007 +0.04(+0.57%)
Dec 27, 2023 7.110 7.139 7.000 7.010 11,473 -0.04(-0.57%)
Dec 26, 2023 7.010 7.106 7.000 7.050 27,369 +0.04(+0.50%)
Dec 22, 2023 7.050 7.100 6.920 7.015 2,911 -0.02(-0.21%)
Dec 21, 2023 7.160 7.160 7.000 7.030 3,734 +0.08(+1.15%)
Dec 20, 2023 7.000 7.090 6.930 6.950 12,857 -0.04(-0.57%)
Dec 19, 2023 6.950 7.020 6.950 6.990 23,837 +0.08(+1.16%)
Dec 18, 2023 6.930 7.000 6.870 6.910 21,487 -0.08(-1.14%)
Dec 15, 2023 7.010 7.010 6.820 6.990 31,482 -0.02(-0.29%)
Dec 14, 2023 7.020 7.050 6.980 7.010 16,843 -0.01(-0.14%)
Dec 13, 2023 6.980 7.040 6.980 7.020 5,934 +0.07(+1.01%)
Dec 12, 2023 7.020 7.045 6.950 6.950 13,442 +0.05(+0.72%)
Dec 11, 2023 6.960 7.150 6.884 6.900 37,831 -0.04(-0.58%)
Dec 08, 2023 6.910 7.150 6.860 6.940 22,442 -0.06(-0.86%)
Dec 07, 2023 7.010 7.140 6.922 7.000 6,659 +0.00(+0.00%)
Dec 06, 2023 6.850 7.056 6.760 7.000 21,934 +0.15(+2.19%)
Dec 05, 2023 6.870 6.940 6.790 6.850 9,258 +0.13(+1.93%)
Dec 04, 2023 6.880 6.880 6.700 6.720 20,969 -0.17(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.