Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.500 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EST, Dec 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2024 1.530 1.537 1.500 1.500 4,749 +0.00(+0.00%)
Dec 03, 2024 1.600 1.600 1.470 1.500 13,698 -0.08(-5.06%)
Dec 02, 2024 1.550 1.610 1.550 1.580 19,678 +0.02(+1.28%)
Nov 29, 2024 1.510 1.600 1.510 1.560 14,293 +0.05(+3.31%)
Nov 27, 2024 1.380 1.581 1.370 1.510 43,152 +0.09(+6.34%)
Nov 26, 2024 1.400 1.420 1.370 1.420 22,131 +0.03(+2.16%)
Nov 25, 2024 1.420 1.466 1.360 1.390 61,819 +0.01(+0.72%)
Nov 22, 2024 1.367 1.410 1.360 1.380 7,233 -0.02(-1.43%)
Nov 21, 2024 1.400 1.420 1.370 1.400 5,445 +0.01(+1.08%)
Nov 20, 2024 1.420 1.420 1.341 1.385 18,636 -0.01(-1.07%)
Nov 19, 2024 1.380 1.420 1.350 1.400 2,946 +0.00(+0.00%)
Nov 18, 2024 1.400 1.430 1.361 1.400 9,286 +0.04(+2.94%)
Nov 15, 2024 1.360 1.430 1.350 1.360 12,034 -0.00(-0.01%)
Nov 14, 2024 1.370 1.390 1.350 1.360 23,877 -0.04(-2.85%)
Nov 13, 2024 1.463 1.463 1.357 1.400 7,723 +0.02(+1.45%)
Nov 12, 2024 1.460 1.470 1.310 1.380 56,535 +0.02(+1.47%)
Nov 11, 2024 1.450 1.450 1.360 1.360 4,630 +0.00(+0.11%)
Nov 08, 2024 1.380 1.380 1.333 1.359 10,268 -0.01(-0.84%)
Nov 07, 2024 1.380 1.390 1.347 1.370 11,934 -0.03(-2.14%)
Nov 06, 2024 1.410 1.450 1.340 1.400 31,452 +0.03(+2.19%)
Nov 05, 2024 1.340 1.420 1.340 1.370 38,759 +0.02(+1.48%)
Nov 04, 2024 1.370 1.459 1.340 1.350 6,785 -0.01(-0.74%)
Nov 01, 2024 1.410 1.410 1.331 1.360 2,281 +0.04(+3.03%)
Oct 31, 2024 1.330 1.340 1.300 1.320 17,743 -0.01(-0.75%)
Oct 30, 2024 1.390 1.470 1.330 1.330 10,509 -0.02(-1.48%)
Oct 29, 2024 1.460 1.460 1.330 1.350 26,051 -0.06(-4.26%)
Oct 28, 2024 1.470 1.510 1.350 1.410 13,224 -0.06(-4.08%)
Oct 25, 2024 1.490 1.495 1.360 1.470 23,774 -0.06(-3.92%)
Oct 24, 2024 1.500 1.530 1.490 1.530 7,063 +0.01(+0.66%)
Oct 23, 2024 1.510 1.520 1.510 1.520 1,452 +0.02(+1.33%)
Oct 22, 2024 1.510 1.525 1.500 1.500 8,105 -0.02(-1.32%)
Oct 21, 2024 1.500 1.540 1.500 1.520 3,061 -0.02(-1.30%)
Oct 18, 2024 1.500 1.546 1.500 1.540 12,875 -0.01(-0.96%)
Oct 17, 2024 1.540 1.555 1.540 1.555 3,353 +0.00(+0.32%)
Oct 16, 2024 1.490 1.550 1.490 1.550 3,893 +0.04(+2.64%)
Oct 15, 2024 1.550 1.549 1.490 1.510 13,292 +0.01(+0.67%)
Oct 14, 2024 1.510 1.550 1.500 1.500 5,140 +0.00(+0.00%)
Oct 11, 2024 1.570 1.574 1.490 1.500 25,801 -0.07(-4.46%)
Oct 10, 2024 1.570 1.570 1.530 1.570 14,284 -0.04(-2.48%)
Oct 09, 2024 1.620 1.640 1.570 1.610 17,728 +0.02(+1.26%)
Oct 08, 2024 1.600 1.640 1.590 1.590 6,966 -0.04(-2.45%)
Oct 07, 2024 1.600 1.630 1.600 1.630 8,556 +0.00(+0.00%)
Oct 04, 2024 1.640 1.640 1.600 1.630 4,693 +0.03(+1.87%)
Oct 03, 2024 1.610 1.651 1.600 1.600 16,383 -0.01(-0.81%)
Oct 02, 2024 1.600 1.613 1.600 1.613 1,148 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.