Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Solowin Holdings Ordinary Share (NQ: SWIN )

2.510 -0.270 (-9.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	2.800	2.840	2.500	2.510	150,757	-0.27(-9.71%)
Aug 29, 2024	2.780	2.926	2.700	2.780	260,083	-0.03(-1.07%)
Aug 28, 2024	2.810	2.900	2.680	2.810	159,272	-0.03(-1.06%)
Aug 27, 2024	2.890	2.890	2.710	2.840	193,582	+0.04(+1.43%)
Aug 26, 2024	2.550	2.910	2.550	2.800	160,540	+0.20(+7.69%)
Aug 23, 2024	2.710	2.710	2.530	2.600	107,044	+0.00(+0.00%)
Aug 22, 2024	2.710	2.950	2.560	2.600	168,367	-0.08(-2.99%)
Aug 21, 2024	2.560	2.680	2.471	2.680	83,498	+0.13(+5.10%)
Aug 20, 2024	2.590	2.650	2.450	2.550	132,155	-0.10(-3.77%)
Aug 19, 2024	2.830	2.890	2.531	2.650	224,034	-0.28(-9.56%)
Aug 16, 2024	2.930	3.440	2.620	2.930	1,595,055	+0.10(+3.53%)
Aug 15, 2024	2.130	2.890	2.130	2.830	1,537,384	+0.70(+32.86%)
Aug 14, 2024	2.190	2.190	2.090	2.130	92,439	-0.03(-1.39%)
Aug 13, 2024	2.100	2.220	2.050	2.160	132,181	+0.06(+2.86%)
Aug 12, 2024	2.060	2.130	2.020	2.100	91,300	+0.03(+1.45%)
Aug 09, 2024	2.150	2.280	2.010	2.070	135,986	-0.08(-3.72%)
Aug 08, 2024	2.190	2.274	2.100	2.150	97,547	-0.03(-1.38%)
Aug 07, 2024	2.360	2.360	2.160	2.180	160,172	-0.10(-4.39%)
Aug 06, 2024	2.310	2.339	2.160	2.280	53,111	+0.02(+0.88%)
Aug 05, 2024	2.050	2.440	2.010	2.260	225,770	-0.19(-7.76%)
Aug 02, 2024	2.500	2.600	2.250	2.450	255,069	-0.06(-2.39%)
Aug 01, 2024	2.770	2.770	2.450	2.510	107,114	-0.18(-6.69%)
Jul 31, 2024	2.680	2.840	2.603	2.690	165,058	+0.00(+0.00%)
Jul 30, 2024	2.820	2.900	2.650	2.690	134,133	-0.22(-7.56%)
Jul 29, 2024	2.940	2.940	2.720	2.910	168,200	+0.05(+1.75%)
Jul 26, 2024	2.780	2.950	2.760	2.860	120,346	+0.11(+4.00%)
Jul 25, 2024	2.900	2.900	2.600	2.750	340,149	-0.12(-4.18%)
Jul 24, 2024	3.060	3.120	2.750	2.870	232,937	-0.26(-8.31%)
Jul 23, 2024	3.200	3.200	3.050	3.130	87,117	-0.06(-1.88%)
Jul 22, 2024	3.250	3.350	3.100	3.190	186,268	-0.01(-0.31%)
Jul 19, 2024	3.270	3.290	3.060	3.200	146,318	-0.09(-2.74%)
Jul 18, 2024	3.340	3.450	3.220	3.290	90,523	-0.04(-1.20%)
Jul 17, 2024	3.500	3.500	3.300	3.330	150,395	-0.13(-3.76%)
Jul 16, 2024	3.400	3.600	3.300	3.460	204,061	-0.01(-0.29%)
Jul 15, 2024	3.470	3.555	3.360	3.470	189,282	+0.01(+0.29%)
Jul 12, 2024	3.570	3.690	3.400	3.460	258,085	+0.02(+0.58%)
Jul 11, 2024	3.230	3.520	3.230	3.440	212,031	+0.20(+6.17%)
Jul 10, 2024	3.280	3.320	3.150	3.240	137,531	+0.00(+0.00%)
Jul 09, 2024	3.310	3.370	3.200	3.240	182,997	-0.13(-3.86%)
Jul 08, 2024	3.190	3.500	3.190	3.370	153,161	+0.08(+2.43%)
Jul 05, 2024	3.340	3.370	3.000	3.290	297,641	-0.01(-0.30%)
Jul 03, 2024	3.560	3.600	3.260	3.300	399,058	-0.27(-7.56%)
Jul 02, 2024	3.740	3.780	3.450	3.570	378,167	-0.13(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Solowin Holdings Ordinary Share (NQ: SWIN )

Historical Prices