Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spring Valley Acquisition Corp. II - Warrant (NQ: SVIIW )

0.0354 UNCHANGED

Streaming Delayed Price Updated: 11:40 AM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024				0.0354	0	-0.00(-0.28%)
Aug 14, 2024	0.0355	0.0355	0.0353	0.0355	56,182	+0.00(+0.28%)
Aug 13, 2024	0.0350	0.0400	0.0350	0.0354	29,585	+0.00(+1.14%)
Aug 08, 2024				0.0350	0	-0.02(-41.67%)
Aug 06, 2024				0.0600	0	-0.00(-4.46%)
Aug 05, 2024	0.0350	0.0628	0.0350	0.0628	11,802	+0.03(+74.44%)
Aug 02, 2024	0.0351	0.0360	0.0350	0.0360	16,201	+0.00(+0.00%)
Aug 01, 2024	0.0400	0.0400	0.0301	0.0360	465,331	-0.00(-10.00%)
Jul 31, 2024	0.0600	0.0600	0.0263	0.0400	753,154	-0.02(-34.32%)
Jul 30, 2024	0.1000	0.1001	0.0392	0.0609	42,802	-0.04(-36.63%)
Jul 17, 2024				0.0961	0	+0.01(+15.50%)
Jul 12, 2024				0.0832	0	-0.01(-7.66%)
Jul 08, 2024				0.0901	0	-0.01(-7.59%)
Jul 01, 2024				0.0975	0	+0.02(+21.88%)
Jun 25, 2024				0.0800	2	-0.00(-2.56%)
Jun 20, 2024				0.0821	0	+0.00(+2.63%)
Jun 14, 2024				0.0800	0	-0.02(-20.00%)
Jun 12, 2024				0.1000	0	-0.01(-6.80%)
Jun 05, 2024				0.1073	0	+0.01(+7.30%)
Jun 04, 2024	0.1000	0.1075	0.0972	0.1000	117,793	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Spring Valley Acquisition Corp. II - Warrant (NQ: SVIIW )

Historical Prices