Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Star Fashion Culture Holdings Limited - Class A Ordinary Shares (NQ: STFS )

5.980 +0.370 (+6.60%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2024	5.600	6.100	5.410	5.980	1,924,423	+0.37(+6.60%)
Dec 03, 2024	5.450	5.910	5.200	5.610	2,061,692	+0.19(+3.51%)
Dec 02, 2024	5.380	5.670	5.251	5.420	699,645	-0.17(-3.04%)
Nov 29, 2024	5.520	5.870	5.180	5.590	3,344,430	+0.12(+2.19%)
Nov 27, 2024	5.500	5.600	5.370	5.470	2,157,300	+0.12(+2.24%)
Nov 26, 2024	4.800	5.550	4.660	5.350	4,798,722	+0.46(+9.41%)
Nov 25, 2024	4.760	5.350	4.500	4.890	2,576,762	+0.17(+3.60%)
Nov 22, 2024	4.300	5.740	4.250	4.720	3,433,941	+0.18(+3.96%)
Nov 21, 2024	4.260	4.600	4.250	4.540	392,571	+0.19(+4.37%)
Nov 20, 2024	4.300	4.470	4.140	4.350	375,762	+0.05(+1.16%)
Nov 19, 2024	4.150	4.520	4.100	4.300	498,518	+0.04(+0.94%)
Nov 18, 2024	4.390	4.470	4.100	4.260	478,576	-0.21(-4.70%)
Nov 15, 2024	4.020	4.600	3.800	4.470	1,486,278	+0.35(+8.50%)
Nov 14, 2024	4.220	4.220	3.930	4.120	66,854	+0.05(+1.23%)
Nov 13, 2024	3.960	4.518	3.596	4.070	528,086	+0.22(+5.71%)
Nov 12, 2024	3.910	3.970	3.800	3.850	25,805	+0.05(+1.32%)
Nov 11, 2024	4.000	4.070	3.800	3.800	153,860	-0.23(-5.71%)
Nov 08, 2024	3.670	4.030	3.670	4.030	244,839	+0.13(+3.33%)
Nov 07, 2024	4.190	4.190	3.780	3.900	215,692	-0.30(-7.14%)
Nov 06, 2024	3.930	4.430	3.840	4.200	528,112	+0.31(+8.00%)
Nov 05, 2024	3.800	3.950	3.700	3.889	83,048	+0.01(+0.23%)
Nov 04, 2024	3.910	3.915	3.650	3.880	38,775	-0.06(-1.52%)
Nov 01, 2024	3.840	3.950	3.830	3.940	36,970	+0.11(+2.87%)
Oct 31, 2024	3.690	3.840	3.680	3.830	127,707	+0.05(+1.32%)
Oct 30, 2024	3.750	3.850	3.600	3.780	217,019	+0.03(+0.80%)
Oct 29, 2024	3.620	3.800	3.580	3.750	151,672	+0.01(+0.27%)
Oct 28, 2024	3.870	3.890	3.502	3.740	491,337	+0.05(+1.36%)
Oct 25, 2024	3.670	3.850	3.550	3.690	591,892	+0.02(+0.54%)
Oct 24, 2024	3.570	3.800	3.430	3.670	499,194	+0.05(+1.38%)
Oct 23, 2024	3.640	3.700	3.360	3.620	252,247	+0.03(+0.74%)
Oct 22, 2024	4.000	4.000	3.400	3.594	369,659	-0.16(-4.17%)
Oct 21, 2024	3.760	4.100	3.660	3.750	423,791	+0.09(+2.46%)
Oct 18, 2024	3.990	4.140	3.260	3.660	829,050	-0.32(-8.16%)
Oct 17, 2024	3.200	4.190	3.200	3.985	333,517	+0.86(+27.72%)
Oct 16, 2024	3.010	3.260	2.920	3.120	146,085	+0.10(+3.31%)
Oct 15, 2024	3.540	3.540	2.990	3.020	175,495	-0.34(-10.12%)
Oct 14, 2024	3.060	3.750	2.930	3.360	420,774	+0.10(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Star Fashion Culture Holdings Limited - Class A Ordinary Shares (NQ: STFS )

Historical Prices