Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sterling Check Corp. - Common Stock (NQ: STER )

16.74 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				16.74	0	-0.04(-0.24%)
Oct 29, 2024	16.73	16.83	16.73	16.78	104,079	-0.01(-0.06%)
Oct 28, 2024	16.85	16.89	16.77	16.79	66,156	+0.05(+0.30%)
Oct 25, 2024	16.76	16.88	16.73	16.74	128,908	+0.00(+0.00%)
Oct 24, 2024	17.36	17.52	16.70	16.74	585,289	-0.71(-4.07%)
Oct 23, 2024	17.50	17.64	17.36	17.45	3,271,644	-0.21(-1.19%)
Oct 22, 2024	17.20	18.04	17.20	17.66	5,608,753	+0.51(+2.97%)
Oct 21, 2024	17.32	17.41	17.01	17.15	244,611	-0.14(-0.81%)
Oct 18, 2024	17.00	17.36	16.92	17.29	661,762	+0.30(+1.77%)
Oct 17, 2024	17.16	17.24	16.97	16.99	643,278	-0.21(-1.22%)
Oct 16, 2024	17.17	17.34	17.10	17.20	1,638,747	+0.13(+0.76%)
Oct 15, 2024	16.88	17.35	16.73	17.07	569,659	+0.21(+1.25%)
Oct 14, 2024	16.73	16.88	16.70	16.86	81,166	+0.09(+0.54%)
Oct 11, 2024	16.72	16.80	16.72	16.77	103,500	+0.05(+0.30%)
Oct 10, 2024	16.59	16.74	16.36	16.72	121,477	-0.03(-0.18%)
Oct 09, 2024	16.68	16.80	16.57	16.75	119,466	+0.07(+0.42%)
Oct 08, 2024	16.67	16.78	16.62	16.68	214,336	+0.01(+0.06%)
Oct 07, 2024	16.55	16.68	16.52	16.67	101,376	+0.01(+0.06%)
Oct 04, 2024	16.77	16.90	16.59	16.66	198,286	-0.02(-0.12%)
Oct 03, 2024	16.61	16.70	16.48	16.68	112,314	+0.02(+0.12%)
Oct 02, 2024	16.56	16.70	16.43	16.66	92,714	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sterling Check Corp. - Common Stock (NQ: STER )

Historical Prices