Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Santech Holdings Limited - American Depositary Shares (NQ: STEC )

0.9740 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.9450	0.9900	0.9072	0.9740	17,070	+0.01(+1.46%)
Nov 27, 2024	0.9500	1.020	0.9500	0.9600	12,446	+0.00(+0.00%)
Nov 26, 2024	0.9300	1.070	0.9300	0.9600	25,609	-0.04(-4.00%)
Nov 25, 2024	1.070	1.110	0.9900	1.000	72,329	-0.04(-3.85%)
Nov 22, 2024	1.070	1.080	1.040	1.040	30,238	-0.03(-2.80%)
Nov 21, 2024	1.080	1.100	1.040	1.070	35,673	+0.02(+1.90%)
Nov 20, 2024	1.120	1.120	1.050	1.050	46,237	-0.07(-6.25%)
Nov 19, 2024	1.110	1.150	1.050	1.120	26,209	-0.04(-3.45%)
Nov 18, 2024	1.150	1.190	1.100	1.160	28,489	+0.04(+3.57%)
Nov 15, 2024	1.080	1.160	1.080	1.120	48,501	-0.03(-2.61%)
Nov 14, 2024	1.200	1.200	1.081	1.150	23,728	-0.06(-4.96%)
Nov 13, 2024	1.100	1.240	1.100	1.210	30,782	+0.01(+0.83%)
Nov 12, 2024	1.220	1.230	1.150	1.200	77,054	-0.03(-2.44%)
Nov 11, 2024	1.210	1.260	1.040	1.230	107,186	-0.06(-4.65%)
Nov 08, 2024	1.200	1.360	1.200	1.290	81,676	+0.07(+5.74%)
Nov 07, 2024	1.070	1.470	1.070	1.220	324,518	+0.17(+16.19%)
Nov 06, 2024	1.160	1.160	1.030	1.050	140,488	-0.12(-10.26%)
Nov 05, 2024	1.390	1.390	1.150	1.170	198,509	-0.18(-13.33%)
Nov 04, 2024	1.270	1.540	1.270	1.350	634,964	+0.02(+1.50%)
Nov 01, 2024	1.330	1.550	1.290	1.330	1,821,104	-0.41(-23.56%)
Oct 31, 2024	0.8500	1.890	0.8400	1.740	42,535,976	+0.89(+104.71%)
Oct 30, 2024	0.8900	0.9500	0.8300	0.8500	65,525	-0.06(-6.18%)
Oct 29, 2024	0.9000	0.9950	0.8600	0.9060	89,689	-0.04(-4.63%)
Oct 28, 2024	0.9400	1.029	0.8588	0.9500	140,992	+0.00(+0.00%)
Oct 25, 2024	1.150	1.150	0.9300	0.9500	267,505	-0.15(-13.64%)
Oct 24, 2024	1.150	1.187	1.100	1.100	169,363	-0.10(-8.33%)
Oct 23, 2024	1.120	1.330	1.039	1.200	407,145	+0.04(+3.45%)
Oct 22, 2024	1.210	1.244	1.130	1.160	423,737	-0.16(-12.12%)
Oct 21, 2024	1.550	1.550	1.310	1.320	761,059	-0.23(-14.84%)
Oct 18, 2024	1.580	1.820	1.390	1.550	3,034,010	-0.04(-2.52%)
Oct 17, 2024	1.580	1.830	1.360	1.590	5,245,407	-1.11(-41.11%)
Oct 16, 2024	2.250	3.250	1.310	2.700	75,486,536	+2.32(+602.03%)
Oct 15, 2024	0.3301	0.3999	0.3177	0.3846	10,010,524	+0.03(+9.51%)
Oct 14, 2024	0.3512	0.3512	0.3207	0.3512	11,123	+0.00(+0.00%)
Oct 11, 2024	0.3400	0.3700	0.3239	0.3512	41,406	-0.02(-5.72%)
Oct 10, 2024	0.3523	0.3735	0.3500	0.3725	7,505	+0.02(+5.73%)
Oct 09, 2024	0.3306	0.3595	0.3300	0.3523	23,346	-0.01(-2.14%)
Oct 08, 2024	0.3207	0.3800	0.3207	0.3600	15,607	-0.03(-6.52%)
Oct 07, 2024	0.3950	0.3950	0.3210	0.3851	58,426	+0.00(+0.73%)
Oct 04, 2024	0.3384	0.4300	0.3384	0.3823	33,856	+0.02(+6.19%)
Oct 03, 2024	0.3900	0.3860	0.3547	0.3600	22,118	-0.03(-8.00%)
Oct 02, 2024	0.4100	0.4075	0.3795	0.3913	57,906	-0.01(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Santech Holdings Limited - American Depositary Shares (NQ: STEC )

Historical Prices