Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surrozen, Inc. - Warrant (NQ: SRZNW )

0.0351 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EST, Dec 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	0.0300	0.0351	0.0300	0.0351	22,837	+0.01(+17.39%)
Dec 23, 2024				0.0299	0	+0.00(+6.41%)
Dec 18, 2024				0.0281	0	+0.01(+55.25%)
Dec 16, 2024				0.0181	0	+0.00(+2.84%)
Dec 13, 2024	0.0176	0.0176	0.0176	0.0176	6,427	-0.00(-2.22%)
Dec 10, 2024				0.0180	0	-0.01(-21.74%)
Dec 09, 2024	0.0258	0.0258	0.0200	0.0230	4,858	+0.00(+1.32%)
Dec 06, 2024	0.0249	0.0289	0.0176	0.0227	89,583	+0.01(+99.12%)
Dec 05, 2024	0.0242	0.0300	0.0114	0.0114	85,544	-0.01(-53.47%)
Dec 04, 2024	0.0105	0.0245	0.0105	0.0245	37,710	+0.01(+142.57%)
Dec 02, 2024				0.0101	0	-0.01(-48.73%)
Nov 29, 2024	0.0177	0.0197	0.0177	0.0197	18,390	+0.00(+0.00%)
Nov 27, 2024	0.0197	0.0197	0.0192	0.0197	7,795	+0.00(+34.01%)
Nov 26, 2024	0.0198	0.0198	0.0147	0.0147	1,100	+0.00(+41.35%)
Nov 21, 2024				0.0104	0	+0.00(+4.00%)
Nov 15, 2024				0.0100	0	+0.00(+0.00%)
Nov 13, 2024				0.0100	0	+0.00(+1.01%)
Nov 11, 2024				0.0099	0	-0.00(-1.00%)
Nov 07, 2024				0.0100	0	-0.01(-49.75%)
Nov 06, 2024	0.0200	0.0200	0.0199	0.0199	1,889	-0.00(-0.50%)
Nov 01, 2024				0.0200	0	+0.00(+1.52%)
Oct 30, 2024				0.0197	0	+0.00(+15.88%)
Oct 29, 2024	0.0101	0.0187	0.0094	0.0170	6,300	+0.01(+80.85%)
Oct 28, 2024	0.0117	0.0117	0.0094	0.0094	73,685	-0.00(-16.81%)
Oct 11, 2024				0.0113	0	-0.00(-0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surrozen, Inc. - Warrant (NQ: SRZNW )

Historical Prices