Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scholar Rock Holding Corp (NQ: SRRK )

39.77 +0.39 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2024 39.48 40.87 38.71 39.77 1,164,290 +0.39(+0.99%)
Dec 03, 2024 37.51 39.58 37.38 39.38 735,126 +1.42(+3.74%)
Dec 02, 2024 40.64 40.64 37.80 37.96 1,245,702 -1.94(-4.86%)
Nov 29, 2024 38.13 40.03 38.06 39.90 839,721 +1.75(+4.59%)
Nov 27, 2024 37.07 38.90 36.64 38.15 757,923 +1.09(+2.94%)
Nov 26, 2024 38.05 39.14 36.92 37.06 1,417,845 -0.66(-1.75%)
Nov 25, 2024 40.00 43.38 36.95 37.72 6,590,387 +7.80(+26.07%)
Nov 22, 2024 26.71 30.09 26.39 29.92 1,141,132 +3.25(+12.19%)
Nov 21, 2024 28.20 28.20 25.88 26.67 818,925 -1.19(-4.27%)
Nov 20, 2024 27.98 28.30 27.36 27.86 777,875 +0.00(+0.00%)
Nov 19, 2024 26.49 27.88 26.12 27.86 777,674 +1.48(+5.61%)
Nov 18, 2024 26.32 26.74 25.75 26.38 684,741 -0.11(-0.42%)
Nov 15, 2024 27.80 27.80 26.36 26.49 1,297,112 -1.01(-3.67%)
Nov 14, 2024 27.42 28.11 26.99 27.50 890,175 +0.12(+0.44%)
Nov 13, 2024 27.37 27.67 26.57 27.38 989,371 +0.72(+2.70%)
Nov 12, 2024 28.50 28.76 25.86 26.66 1,091,129 -1.49(-5.29%)
Nov 11, 2024 29.76 30.24 27.76 28.15 1,113,589 -0.93(-3.20%)
Nov 08, 2024 28.89 29.27 28.55 29.08 622,230 +0.13(+0.45%)
Nov 07, 2024 29.51 30.29 28.40 28.95 704,824 -0.68(-2.29%)
Nov 06, 2024 29.56 30.96 28.38 29.63 1,165,249 +1.00(+3.49%)
Nov 05, 2024 27.88 28.65 26.89 28.63 677,142 +0.96(+3.47%)
Nov 04, 2024 27.94 28.42 27.15 27.67 1,002,194 -0.75(-2.64%)
Nov 01, 2024 28.68 28.93 27.69 28.42 1,006,322 -0.02(-0.07%)
Oct 31, 2024 30.05 30.05 28.14 28.44 921,401 -1.54(-5.14%)
Oct 30, 2024 30.72 31.17 29.81 29.98 686,319 -0.95(-3.07%)
Oct 29, 2024 30.33 31.24 29.54 30.93 1,121,351 +0.50(+1.64%)
Oct 28, 2024 30.26 31.16 30.02 30.43 942,204 +0.52(+1.74%)
Oct 25, 2024 29.40 30.61 29.37 29.91 1,064,652 +0.90(+3.10%)
Oct 24, 2024 28.00 29.27 27.70 29.01 1,104,752 +1.06(+3.79%)
Oct 23, 2024 29.03 29.21 27.40 27.95 1,100,329 -1.15(-3.95%)
Oct 22, 2024 30.00 30.11 29.05 29.10 1,309,629 -0.86(-2.87%)
Oct 21, 2024 30.55 31.09 29.47 29.96 879,518 -0.59(-1.93%)
Oct 18, 2024 29.31 30.80 29.07 30.55 1,469,679 +1.30(+4.44%)
Oct 17, 2024 28.50 30.20 28.05 29.25 2,347,931 +0.25(+0.86%)
Oct 16, 2024 28.61 29.39 28.00 29.00 1,011,683 +0.46(+1.61%)
Oct 15, 2024 28.93 29.59 27.60 28.54 2,161,131 +0.02(+0.07%)
Oct 14, 2024 25.35 29.54 25.18 28.52 2,497,593 +2.01(+7.58%)
Oct 11, 2024 25.37 27.48 24.74 26.51 3,043,194 +0.37(+1.42%)
Oct 10, 2024 26.02 26.87 24.00 26.14 5,170,886 -1.63(-5.87%)
Oct 09, 2024 29.44 29.72 25.90 27.77 6,618,704 -1.72(-5.83%)
Oct 08, 2024 33.09 35.38 29.07 29.49 7,127,146 -4.79(-13.97%)
Oct 07, 2024 26.34 34.38 25.15 34.28 42,636,684 +26.86(+361.99%)
Oct 04, 2024 7.170 7.435 7.110 7.420 648,616 +0.35(+4.95%)
Oct 03, 2024 7.270 7.438 6.760 7.070 1,098,509 -0.28(-3.81%)
Oct 02, 2024 7.400 7.400 6.870 7.350 993,844 -0.10(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.