Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sportradar Group Ag Cl A (NQ: SRAD )

11.49 +0.20 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 11.15 11.42 11.05 11.29 394,180 +0.28(+2.54%)
Jul 10, 2024 10.98 11.06 10.94 11.01 169,745 +0.02(+0.18%)
Jul 09, 2024 11.08 11.10 10.91 10.99 214,287 -0.15(-1.39%)
Jul 08, 2024 11.05 11.21 10.96 11.14 153,904 +0.15(+1.41%)
Jul 05, 2024 11.20 11.20 10.95 10.99 179,893 -0.24(-2.14%)
Jul 03, 2024 10.99 11.23 10.98 11.23 134,615 +0.23(+2.09%)
Jul 02, 2024 11.04 11.06 10.94 11.00 159,152 -0.07(-0.63%)
Jul 01, 2024 11.18 11.21 10.97 11.07 170,914 -0.11(-0.98%)
Jun 28, 2024 10.99 11.19 10.93 11.18 269,006 +0.28(+2.57%)
Jun 27, 2024 10.84 10.92 10.82 10.90 97,466 +0.02(+0.18%)
Jun 26, 2024 10.84 10.99 10.79 10.88 174,536 -0.01(-0.09%)
Jun 25, 2024 11.11 11.11 10.80 10.89 237,789 -0.25(-2.24%)
Jun 24, 2024 10.94 11.22 10.94 11.14 272,780 +0.07(+0.63%)
Jun 21, 2024 10.61 11.09 10.59 11.07 378,869 +0.46(+4.34%)
Jun 20, 2024 10.49 10.65 10.46 10.61 353,549 -0.03(-0.28%)
Jun 18, 2024 10.70 10.92 10.37 10.64 512,338 -0.30(-2.74%)
Jun 17, 2024 10.73 10.95 10.72 10.94 214,126 +0.10(+0.92%)
Jun 14, 2024 10.99 11.05 10.81 10.84 247,725 -0.24(-2.17%)
Jun 13, 2024 11.11 11.18 11.04 11.08 260,946 -0.01(-0.05%)
Jun 12, 2024 11.00 11.11 10.88 11.09 305,567 +0.20(+1.79%)
Jun 11, 2024 10.73 10.99 10.69 10.89 289,932 +0.11(+1.02%)
Jun 10, 2024 10.70 10.89 10.68 10.78 255,502 +0.07(+0.65%)
Jun 07, 2024 10.70 10.88 10.68 10.71 380,552 -0.02(-0.19%)
Jun 06, 2024 10.49 10.78 10.48 10.73 369,769 +0.22(+2.09%)
Jun 05, 2024 10.41 10.51 10.35 10.51 262,294 +0.13(+1.25%)
Jun 04, 2024 10.12 10.45 10.10 10.38 393,324 +0.25(+2.47%)
Jun 03, 2024 10.23 10.33 10.09 10.13 387,311 -0.06(-0.59%)
May 31, 2024 10.10 10.24 9.980 10.19 431,503 +0.15(+1.49%)
May 30, 2024 10.15 10.25 9.950 10.04 454,604 -0.13(-1.28%)
May 29, 2024 10.26 10.26 9.935 10.17 774,292 -0.05(-0.49%)
May 28, 2024 10.46 10.46 10.13 10.22 501,119 -0.23(-2.20%)
May 24, 2024 10.43 10.61 10.43 10.45 286,694 +0.10(+0.97%)
May 23, 2024 10.65 10.73 10.23 10.35 352,221 -0.27(-2.54%)
May 22, 2024 10.86 11.02 10.62 10.62 257,351 -0.29(-2.66%)
May 21, 2024 10.92 11.03 10.81 10.91 376,423 -0.03(-0.27%)
May 20, 2024 10.63 10.96 10.63 10.94 513,886 +0.29(+2.72%)
May 17, 2024 10.58 10.69 10.48 10.65 581,216 +0.05(+0.47%)
May 16, 2024 10.38 10.73 10.23 10.60 768,925 +0.12(+1.15%)
May 15, 2024 10.75 10.75 9.530 10.48 1,612,534 +0.98(+10.32%)
May 14, 2024 9.430 9.560 9.300 9.500 742,943 +0.08(+0.85%)
May 13, 2024 9.270 9.450 9.260 9.420 455,197 +0.16(+1.73%)
May 10, 2024 9.470 9.515 9.250 9.260 392,755 -0.15(-1.59%)
May 09, 2024 9.260 9.410 9.170 9.410 369,177 +0.15(+1.62%)
May 08, 2024 9.330 9.430 9.240 9.260 414,903 -0.09(-0.96%)
May 07, 2024 9.340 9.420 9.280 9.350 339,408 +0.05(+0.54%)
May 06, 2024 9.250 9.320 9.210 9.300 500,345 +0.09(+0.98%)
May 03, 2024 9.450 9.450 9.190 9.210 493,109 -0.06(-0.65%)
May 02, 2024 9.350 9.350 9.235 9.270 345,768 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.