Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonim Technologies Inc (NQ: SONM )

3.110 -0.010 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2024	3.022	3.293	2.895	3.110	120,648	-0.01(-0.32%)
Dec 03, 2024	3.210	3.360	3.010	3.120	72,800	-0.20(-6.02%)
Dec 02, 2024	3.400	3.489	3.290	3.320	9,045	+0.01(+0.30%)
Nov 29, 2024	3.210	3.490	3.110	3.310	26,198	-0.02(-0.60%)
Nov 27, 2024	3.224	3.386	3.130	3.330	21,766	+0.06(+1.89%)
Nov 26, 2024	3.440	3.510	3.220	3.268	12,822	-0.18(-5.25%)
Nov 25, 2024	3.360	3.490	3.300	3.449	5,920	+0.09(+2.65%)
Nov 22, 2024	3.340	3.360	3.200	3.360	32,175	+0.06(+1.97%)
Nov 21, 2024	3.145	3.420	3.029	3.295	15,752	+0.15(+4.60%)
Nov 20, 2024	3.150	3.280	3.150	3.150	4,984	-0.04(-1.15%)
Nov 19, 2024	3.070	3.290	3.070	3.187	12,442	+0.08(+2.47%)
Nov 18, 2024	3.230	3.290	3.010	3.110	36,382	-0.13(-4.01%)
Nov 15, 2024	3.380	3.385	3.150	3.240	2,920	+0.01(+0.34%)
Nov 14, 2024	3.490	3.490	3.140	3.229	6,429	-0.08(-2.45%)
Nov 13, 2024	3.270	3.560	3.270	3.310	9,525	-0.23(-6.50%)
Nov 12, 2024	3.300	3.550	3.300	3.540	4,624	+0.19(+5.67%)
Nov 11, 2024	3.320	3.490	3.297	3.350	10,556	-0.12(-3.38%)
Nov 08, 2024	3.420	3.482	3.331	3.467	8,284	+0.02(+0.50%)
Nov 07, 2024	3.640	3.640	3.290	3.450	5,869	-0.01(-0.29%)
Nov 06, 2024	3.445	3.690	3.360	3.460	34,967	+0.05(+1.47%)
Nov 05, 2024	3.350	3.410	3.350	3.410	3,189	+0.11(+3.26%)
Nov 04, 2024	3.400	3.400	3.240	3.302	2,299	-0.01(-0.39%)
Nov 01, 2024	3.400	3.400	3.300	3.315	1,121	-0.04(-1.04%)
Oct 31, 2024	3.291	3.370	3.291	3.350	2,375	-0.13(-3.74%)
Oct 30, 2024	3.645	3.645	3.250	3.480	18,853	-0.21(-5.69%)
Oct 29, 2024	3.650	3.740	3.550	3.690	1,120	+0.03(+0.82%)
Oct 28, 2024	3.690	3.781	3.560	3.660	3,529	+0.01(+0.27%)
Oct 25, 2024	3.660	3.710	3.520	3.650	13,917	-0.05(-1.35%)
Oct 24, 2024	3.750	3.876	3.540	3.700	17,243	-0.04(-0.96%)
Oct 23, 2024	3.760	3.930	3.670	3.736	13,250	-0.14(-3.71%)
Oct 22, 2024	3.950	4.100	3.840	3.880	31,394	+0.09(+2.37%)
Oct 21, 2024	3.530	3.790	3.530	3.790	18,381	+0.26(+7.37%)
Oct 18, 2024	3.350	3.590	3.350	3.530	14,501	+0.26(+7.95%)
Oct 17, 2024	3.260	3.370	3.260	3.270	7,138	-0.01(-0.30%)
Oct 16, 2024	3.110	3.550	3.069	3.280	22,564	+0.06(+1.86%)
Oct 15, 2024	3.030	3.240	3.020	3.220	2,147	+0.07(+2.22%)
Oct 14, 2024	2.990	3.165	2.909	3.150	5,386	+0.22(+7.66%)
Oct 11, 2024	2.874	2.926	2.874	2.926	950	-0.03(-1.15%)
Oct 10, 2024	2.870	2.960	2.870	2.960	3,901	-0.01(-0.34%)
Oct 09, 2024	2.839	3.050	2.839	2.970	20,818	+0.13(+4.58%)
Oct 08, 2024	2.910	2.920	2.840	2.840	9,294	+0.03(+1.07%)
Oct 07, 2024	2.850	2.943	2.750	2.810	13,546	-0.02(-0.71%)
Oct 04, 2024	2.750	2.950	2.750	2.830	3,494	+0.05(+1.80%)
Oct 03, 2024	2.780	2.780	2.780	2.780	606	-0.02(-0.71%)
Oct 02, 2024	2.740	2.800	2.671	2.800	5,465	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sonim Technologies Inc (NQ: SONM )

Historical Prices