Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sotherly Hotels Inc. - 7.875% Series C Cumulative Redeemable Perpetual Preferred (NQ: SOHOO )

16.90 -0.10 (-0.59%)
Streaming Delayed Price Updated: 12:44 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 17.00 17.00 16.90 16.90 464 -0.10(-0.59%)
Dec 23, 2024 16.21 17.00 16.20 17.00 2,956 +1.04(+6.52%)
Dec 20, 2024 15.96 15.96 15.96 15.96 661 -0.10(-0.62%)
Dec 19, 2024 15.90 16.25 15.90 16.06 1,812 +0.07(+0.44%)
Dec 18, 2024 16.50 16.50 15.99 15.99 5,171 +0.04(+0.28%)
Dec 17, 2024 15.98 15.98 15.15 15.95 3,018 -0.65(-3.94%)
Dec 16, 2024 16.01 16.60 15.70 16.60 26,100 +0.36(+2.25%)
Dec 13, 2024 15.39 16.90 15.39 16.24 12,520 -0.85(-5.00%)
Dec 12, 2024 17.10 17.10 17.05 17.09 404 -0.05(-0.28%)
Dec 11, 2024 17.00 17.25 16.85 17.14 2,973 -0.16(-0.94%)
Dec 09, 2024 17.30 25 -0.05(-0.29%)
Dec 04, 2024 17.35 61 +0.25(+1.46%)
Dec 02, 2024 17.10 37 -0.17(-0.98%)
Nov 29, 2024 17.27 17.27 17.27 17.27 101 -0.04(-0.22%)
Nov 27, 2024 17.29 17.31 17.29 17.31 468 +0.29(+1.71%)
Nov 26, 2024 17.35 17.35 17.02 17.02 490 -0.51(-2.89%)
Nov 25, 2024 17.52 17.52 17.52 17.52 228 +0.36(+2.10%)
Nov 20, 2024 17.16 5 -0.15(-0.84%)
Nov 15, 2024 17.31 166 -0.24(-1.39%)
Nov 13, 2024 17.55 88 -0.06(-0.33%)
Nov 08, 2024 17.61 53 +0.08(+0.44%)
Nov 07, 2024 17.89 17.89 17.51 17.53 514 +0.08(+0.45%)
Nov 01, 2024 17.45 58 +0.44(+2.57%)
Oct 31, 2024 17.60 17.60 17.02 17.02 1,837 -0.58(-3.31%)
Oct 30, 2024 17.79 17.79 17.50 17.60 1,214 -0.29(-1.63%)
Oct 28, 2024 17.89 15 +0.24(+1.38%)
Oct 25, 2024 17.65 17.65 17.65 17.65 455 -0.05(-0.27%)
Oct 24, 2024 17.70 17.70 17.70 17.70 372 +0.00(+0.00%)
Oct 23, 2024 17.70 17.70 17.70 17.70 1,311 +0.66(+3.88%)
Oct 21, 2024 17.04 168 -0.66(-3.74%)
Oct 09, 2024 17.70 1 -0.15(-0.82%)
Oct 08, 2024 17.84 17.84 17.84 17.84 269 +0.00(+0.00%)
Oct 03, 2024 17.84 0 +0.39(+2.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.