Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.210 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 1.220 1.222 1.210 1.210 12,537 +0.00(+0.00%)
Aug 14, 2024 1.180 1.230 1.180 1.210 28,792 +0.00(+0.00%)
Aug 13, 2024 1.200 1.232 1.170 1.210 37,334 -0.02(-1.63%)
Aug 12, 2024 1.180 1.340 1.150 1.230 86,740 +0.02(+1.64%)
Aug 09, 2024 1.225 1.225 1.210 1.210 6,177 +0.00(+0.01%)
Aug 08, 2024 1.200 1.210 1.200 1.210 10,380 -0.00(-0.08%)
Aug 07, 2024 1.210 1.236 1.210 1.211 7,404 +0.00(+0.08%)
Aug 06, 2024 1.230 1.230 1.180 1.210 13,028 +0.03(+2.92%)
Aug 05, 2024 1.190 1.217 1.150 1.176 57,266 -0.07(-5.94%)
Aug 02, 2024 1.270 1.270 1.250 1.250 19,809 -0.03(-2.34%)
Aug 01, 2024 1.270 1.300 1.270 1.280 10,174 +0.00(+0.00%)
Jul 31, 2024 1.280 1.310 1.280 1.280 9,969 -0.04(-3.03%)
Jul 30, 2024 1.310 1.328 1.310 1.320 31,051 -0.02(-1.49%)
Jul 29, 2024 1.320 1.350 1.310 1.340 25,527 +0.03(+2.29%)
Jul 26, 2024 1.300 1.310 1.280 1.310 6,045 +0.01(+0.77%)
Jul 25, 2024 1.300 1.320 1.300 1.300 3,825 +0.01(+0.78%)
Jul 24, 2024 1.310 1.310 1.260 1.290 49,027 -0.00(-0.01%)
Jul 23, 2024 1.319 1.320 1.250 1.290 27,660 -0.01(-0.76%)
Jul 22, 2024 1.290 1.300 1.270 1.300 4,494 +0.01(+0.78%)
Jul 19, 2024 1.290 1.310 1.290 1.290 2,054 -0.01(-0.77%)
Jul 18, 2024 1.310 1.310 1.270 1.300 24,636 +0.01(+0.39%)
Jul 17, 2024 1.280 1.310 1.260 1.295 18,908 +0.02(+1.97%)
Jul 16, 2024 1.200 1.270 1.200 1.270 41,696 +0.06(+4.96%)
Jul 15, 2024 1.190 1.260 1.180 1.210 70,967 +0.01(+0.83%)
Jul 12, 2024 1.155 1.210 1.155 1.200 40,671 +0.05(+4.35%)
Jul 11, 2024 1.120 1.155 1.110 1.150 35,846 +0.04(+3.60%)
Jul 10, 2024 1.160 1.160 1.070 1.110 78,237 -0.05(-3.91%)
Jul 09, 2024 1.180 1.183 1.150 1.155 13,902 -0.00(-0.41%)
Jul 08, 2024 1.150 1.180 1.150 1.160 11,034 -0.01(-0.85%)
Jul 05, 2024 1.150 1.180 1.123 1.170 14,751 +0.01(+1.28%)
Jul 03, 2024 1.140 1.200 1.140 1.155 11,249 +0.03(+2.23%)
Jul 02, 2024 1.120 1.180 1.110 1.130 32,617 -0.01(-0.88%)
Jul 01, 2024 1.130 1.160 1.130 1.140 30,514 -0.01(-0.87%)
Jun 28, 2024 1.190 1.190 1.150 1.150 52,827 -0.03(-2.54%)
Jun 27, 2024 1.170 1.210 1.170 1.180 26,441 +0.00(+0.00%)
Jun 26, 2024 1.160 1.210 1.160 1.180 15,503 +0.00(+0.00%)
Jun 25, 2024 1.170 1.200 1.170 1.180 3,413 -0.01(-0.84%)
Jun 24, 2024 1.205 1.210 1.177 1.190 18,981 -0.01(-0.83%)
Jun 21, 2024 1.180 1.210 1.170 1.200 71,951 +0.03(+2.56%)
Jun 20, 2024 1.180 1.200 1.090 1.170 88,275 -0.04(-3.31%)
Jun 18, 2024 1.200 1.230 1.197 1.210 45,121 -0.01(-0.82%)
Jun 17, 2024 1.220 1.230 1.200 1.220 23,018 +0.02(+1.67%)
Jun 14, 2024 1.220 1.230 1.185 1.200 50,862 -0.01(-0.83%)
Jun 13, 2024 1.210 1.230 1.181 1.210 22,266 -0.03(-2.43%)
Jun 12, 2024 1.270 1.270 1.230 1.240 4,818 -0.02(-1.58%)
Jun 11, 2024 1.250 1.275 1.200 1.260 47,068 +0.00(+0.00%)
Jun 10, 2024 1.260 1.280 1.220 1.260 101,319 -0.04(-3.08%)
Jun 07, 2024 1.260 1.320 1.260 1.300 26,216 -0.02(-1.60%)
Jun 06, 2024 1.280 1.330 1.280 1.321 19,645 +0.00(+0.08%)
Jun 05, 2024 1.360 1.369 1.310 1.320 16,304 -0.03(-2.58%)
Jun 04, 2024 1.340 1.360 1.320 1.355 32,810 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.