Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Solid Biosciences Inc (NQ: SLDB )

8.930 -0.100 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	9.040	9.040	8.425	8.930	150,301	-0.10(-1.11%)
Aug 29, 2024	8.870	9.371	8.720	9.030	222,561	+0.28(+3.20%)
Aug 28, 2024	9.020	9.223	8.625	8.750	151,221	-0.40(-4.37%)
Aug 27, 2024	9.340	9.450	9.050	9.150	79,221	-0.31(-3.28%)
Aug 26, 2024	9.640	9.680	9.155	9.460	156,377	-0.10(-1.05%)
Aug 23, 2024	9.700	10.07	9.390	9.560	297,042	+0.12(+1.27%)
Aug 22, 2024	10.07	10.11	9.380	9.440	336,030	-0.51(-5.13%)
Aug 21, 2024	9.410	10.37	9.090	9.950	364,649	+0.62(+6.65%)
Aug 20, 2024	9.280	9.846	9.180	9.330	228,771	+0.05(+0.54%)
Aug 19, 2024	8.930	9.520	8.620	9.280	416,584	+0.41(+4.62%)
Aug 16, 2024	8.910	9.030	8.410	8.870	243,010	-0.06(-0.67%)
Aug 15, 2024	8.520	9.000	8.200	8.930	471,788	+0.58(+6.95%)
Aug 14, 2024	7.550	8.560	7.360	8.350	569,288	+1.06(+14.54%)
Aug 13, 2024	7.160	7.390	6.910	7.290	206,586	+0.13(+1.82%)
Aug 12, 2024	7.370	7.450	7.085	7.160	121,325	-0.22(-2.98%)
Aug 09, 2024	7.470	7.655	7.210	7.380	121,797	-0.07(-0.94%)
Aug 08, 2024	7.360	7.600	7.200	7.450	117,647	+0.26(+3.62%)
Aug 07, 2024	8.210	8.210	7.160	7.190	143,767	-0.80(-10.01%)
Aug 06, 2024	7.770	8.120	7.410	7.990	179,173	+0.24(+3.10%)
Aug 05, 2024	6.620	7.900	6.620	7.750	343,449	-0.10(-1.27%)
Aug 02, 2024	8.180	8.325	7.760	7.850	187,857	-0.79(-9.14%)
Aug 01, 2024	8.740	8.930	8.160	8.640	388,990	-0.28(-3.14%)
Jul 31, 2024	9.240	9.350	8.720	8.920	211,732	-0.25(-2.73%)
Jul 30, 2024	9.580	9.840	8.800	9.170	313,021	-0.33(-3.47%)
Jul 29, 2024	9.340	9.640	9.050	9.500	340,920	+0.21(+2.26%)
Jul 26, 2024	9.370	9.640	9.120	9.290	251,035	+0.24(+2.65%)
Jul 25, 2024	8.940	9.200	8.620	9.050	270,687	+0.21(+2.38%)
Jul 24, 2024	9.000	9.450	8.790	8.840	268,110	-0.36(-3.91%)
Jul 23, 2024	8.660	9.340	8.610	9.200	279,313	+0.47(+5.38%)
Jul 22, 2024	8.270	8.770	8.260	8.730	280,612	+0.51(+6.20%)
Jul 19, 2024	7.810	8.360	7.750	8.220	234,875	+0.42(+5.38%)
Jul 18, 2024	8.790	9.140	7.800	7.800	297,276	-1.11(-12.46%)
Jul 17, 2024	9.520	9.780	8.520	8.910	416,149	-0.73(-7.57%)
Jul 16, 2024	8.920	10.26	8.920	9.640	1,272,544	+1.08(+12.62%)
Jul 15, 2024	8.750	9.373	8.440	8.560	776,568	+0.65(+8.22%)
Jul 12, 2024	8.250	8.740	7.750	7.910	455,306	-0.28(-3.42%)
Jul 11, 2024	7.020	8.835	7.020	8.190	1,079,914	+1.18(+16.83%)
Jul 10, 2024	6.630	7.040	6.630	7.010	205,582	+0.35(+5.26%)
Jul 09, 2024	6.720	6.860	6.550	6.660	274,758	-0.09(-1.33%)
Jul 08, 2024	5.900	6.760	5.880	6.750	686,897	+0.88(+14.99%)
Jul 05, 2024	5.980	5.990	5.770	5.870	331,398	-0.10(-1.68%)
Jul 03, 2024	5.900	6.210	5.870	5.970	354,650	+0.01(+0.17%)
Jul 02, 2024	6.180	6.340	5.735	5.960	663,681	-0.31(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Solid Biosciences Inc (NQ: SLDB )

Historical Prices