Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sky Quarry Inc. - Common Stock (NQ: SKYQ )

1.050 +0.150 (+16.67%)

Streaming Delayed Price Updated: 1:00 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.9700	1.094	0.9400	1.050	348,430	+0.15(+16.67%)
Nov 27, 2024	0.8720	0.9572	0.8700	0.9000	242,992	+0.07(+8.39%)
Nov 26, 2024	1.140	1.190	0.8300	0.8303	493,130	-0.33(-28.42%)
Nov 25, 2024	1.220	1.250	1.110	1.160	299,362	-0.01(-0.85%)
Nov 22, 2024	1.200	1.240	1.130	1.170	139,119	-0.01(-0.85%)
Nov 21, 2024	1.130	1.240	1.120	1.180	224,456	+0.02(+1.72%)
Nov 20, 2024	1.440	1.440	1.110	1.160	227,900	-0.26(-18.31%)
Nov 19, 2024	1.730	1.730	1.390	1.420	267,842	-0.28(-16.47%)
Nov 18, 2024	1.930	2.050	1.660	1.700	152,237	-0.20(-10.53%)
Nov 15, 2024	2.000	2.050	1.860	1.900	114,623	-0.08(-4.04%)
Nov 14, 2024	2.100	2.110	1.920	1.980	253,294	+0.04(+2.06%)
Nov 13, 2024	1.930	2.080	1.878	1.940	117,342	-0.01(-0.51%)
Nov 12, 2024	2.190	2.261	1.900	1.950	203,924	-0.19(-8.88%)
Nov 11, 2024	1.900	2.200	1.830	2.140	380,447	+0.31(+16.94%)
Nov 08, 2024	1.600	1.960	1.550	1.830	393,009	+0.23(+14.38%)
Nov 07, 2024	1.620	1.620	1.510	1.600	98,505	+0.05(+3.23%)
Nov 06, 2024	1.650	1.750	1.520	1.550	118,821	-0.08(-4.91%)
Nov 05, 2024	1.950	1.960	1.620	1.630	187,536	-0.33(-16.84%)
Nov 04, 2024	2.210	2.230	1.750	1.960	173,139	-0.17(-7.98%)
Nov 01, 2024	2.370	2.389	2.080	2.130	112,687	-0.17(-7.39%)
Oct 31, 2024	2.390	2.453	2.250	2.300	83,296	+0.00(+0.00%)
Oct 30, 2024	2.380	2.466	2.230	2.300	75,620	-0.04(-1.71%)
Oct 29, 2024	2.350	2.670	2.300	2.340	212,283	+0.00(+0.00%)
Oct 28, 2024	2.850	3.000	2.150	2.340	381,633	-0.11(-4.49%)
Oct 25, 2024	2.780	2.890	2.450	2.450	201,320	-0.31(-11.23%)
Oct 24, 2024	2.890	3.223	2.749	2.760	92,245	-0.22(-7.38%)
Oct 23, 2024	3.200	3.250	2.850	2.980	60,837	-0.23(-7.17%)
Oct 22, 2024	3.770	3.770	3.050	3.210	116,785	-0.31(-8.81%)
Oct 21, 2024	3.720	3.720	3.320	3.520	89,309	-0.02(-0.56%)
Oct 18, 2024	4.250	4.250	3.500	3.540	58,928	-0.70(-16.51%)
Oct 17, 2024	3.600	4.269	3.500	4.240	166,978	+0.74(+21.14%)
Oct 16, 2024	3.200	3.610	3.100	3.500	124,259	+0.30(+9.27%)
Oct 15, 2024	3.490	3.490	3.050	3.203	32,229	-0.22(-6.34%)
Oct 14, 2024	3.600	3.890	3.190	3.420	45,480	-0.16(-4.47%)
Oct 11, 2024	4.200	4.200	3.400	3.580	204,067	-0.53(-12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sky Quarry Inc. - Common Stock (NQ: SKYQ )

Historical Prices