Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Siga Technologies Inc (NQ: SIGA )

10.15 +0.71 (+7.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	9.500	10.21	9.500	10.15	1,096,321	+0.71(+7.52%)
May 02, 2024	9.340	9.480	9.150	9.440	826,471	+0.12(+1.29%)
May 01, 2024	8.780	9.430	8.780	9.320	678,567	+0.54(+6.15%)
Apr 30, 2024	8.780	8.810	8.430	8.780	672,576	-0.05(-0.57%)
Apr 29, 2024	8.840	9.370	8.705	8.830	1,382,684	+0.04(+0.46%)
Apr 26, 2024	8.680	8.795	8.560	8.790	457,309	+0.15(+1.74%)
Apr 25, 2024	8.620	8.700	8.490	8.640	383,998	-0.02(-0.23%)
Apr 24, 2024	8.750	8.833	8.545	8.660	431,284	-0.10(-1.14%)
Apr 23, 2024	8.410	8.870	8.390	8.760	871,127	+0.41(+4.91%)
Apr 22, 2024	8.340	8.601	8.050	8.350	676,287	+0.01(+0.12%)
Apr 19, 2024	8.160	8.375	8.010	8.340	622,729	+0.11(+1.34%)
Apr 18, 2024	8.400	8.530	8.180	8.230	714,438	-0.28(-3.29%)
Apr 17, 2024	9.000	9.000	8.500	8.510	604,726	-0.42(-4.70%)
Apr 16, 2024	8.760	8.990	8.700	8.930	612,175	+0.05(+0.56%)
Apr 15, 2024	8.800	9.230	8.600	8.880	924,004	+0.07(+0.79%)
Apr 12, 2024	9.200	9.207	8.720	8.810	714,350	-0.40(-4.34%)
Apr 11, 2024	9.230	9.490	9.045	9.210	422,200	-0.02(-0.22%)
Apr 10, 2024	9.180	9.350	8.874	9.230	756,722	-0.04(-0.43%)
Apr 09, 2024	9.040	9.340	9.020	9.270	975,204	+0.27(+3.00%)
Apr 08, 2024	9.100	9.190	8.865	9.000	823,522	-0.08(-0.88%)
Apr 05, 2024	9.240	9.430	8.915	9.080	1,103,853	+0.11(+1.23%)
Apr 04, 2024	9.890	9.980	8.940	8.970	1,389,903	-0.94(-9.49%)
Apr 03, 2024	9.620	9.920	9.040	9.910	1,343,456	+0.26(+2.69%)
Apr 02, 2024	8.830	10.00	8.707	9.650	2,453,671	+0.86(+9.78%)
Apr 01, 2024	8.600	8.995	8.542	8.790	1,048,647	+0.23(+2.69%)
Mar 28, 2024	8.500	8.700	8.405	8.560	1,232,152	+0.06(+0.71%)
Mar 27, 2024	8.280	8.500	8.160	8.500	802,325	+0.18(+2.16%)
Mar 26, 2024	8.300	8.350	7.855	8.320	926,256	-0.03(-0.36%)
Mar 25, 2024	8.110	8.575	8.050	8.350	1,052,203	+0.19(+2.33%)
Mar 22, 2024	8.235	8.318	7.927	8.160	1,342,996	-0.15(-1.79%)
Mar 21, 2024	8.160	8.360	7.834	8.309	1,435,448	+0.14(+1.71%)
Mar 20, 2024	7.843	8.286	7.238	8.169	2,564,391	+0.40(+5.16%)
Mar 19, 2024	7.405	7.797	7.266	7.769	1,665,692	+0.36(+4.91%)
Mar 18, 2024	6.921	7.415	6.698	7.405	2,034,749	+0.58(+8.46%)
Mar 15, 2024	6.418	6.856	6.367	6.828	1,874,378	+0.39(+6.08%)
Mar 14, 2024	6.027	6.539	5.896	6.437	2,713,900	+0.43(+7.13%)
Mar 13, 2024	5.580	6.169	5.403	6.008	5,338,110	+1.05(+21.24%)
Mar 12, 2024	4.881	5.235	4.807	4.956	1,878,572	+0.40(+8.79%)
Mar 11, 2024	4.527	4.574	4.425	4.555	350,167	+0.03(+0.62%)
Mar 08, 2024	4.658	4.695	4.518	4.527	226,494	-0.12(-2.61%)
Mar 07, 2024	4.676	4.723	4.639	4.648	140,046	-0.03(-0.60%)
Mar 06, 2024	4.611	4.704	4.611	4.676	227,710	+0.06(+1.21%)
Mar 05, 2024	4.741	4.769	4.560	4.620	342,453	-0.12(-2.55%)
Mar 04, 2024	4.890	4.909	4.727	4.741	190,945	-0.11(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Siga Technologies Inc (NQ: SIGA )

Historical Prices