Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SHL Telemedicine Ltd - American Depositary Shares (NQ: SHLT )

3.840 +0.230 (+6.37%)

Streaming Delayed Price Updated: 11:42 AM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	3.840	3.840	3.840	3.840	301	+0.23(+6.37%)
Aug 29, 2024	3.580	3.620	3.410	3.610	7,498	+0.26(+7.76%)
Aug 27, 2024				3.350	67	-0.35(-9.46%)
Aug 26, 2024	3.700	3.700	3.700	3.700	2,861	+0.28(+8.19%)
Aug 22, 2024				3.420	12	-0.12(-3.39%)
Aug 21, 2024	3.860	3.984	3.540	3.540	7,203	-0.24(-6.32%)
Aug 20, 2024	3.779	3.779	3.779	3.779	200	+0.08(+2.13%)
Aug 19, 2024	3.990	3.990	3.700	3.700	3,179	-0.18(-4.64%)
Aug 12, 2024				3.880	39	-0.40(-9.35%)
Aug 09, 2024	4.280	4.280	4.280	4.280	213	+0.08(+1.90%)
Aug 08, 2024	4.100	4.200	3.940	4.200	1,342	-0.24(-5.31%)
Aug 06, 2024				4.436	59	+0.38(+9.50%)
Aug 05, 2024	4.090	4.090	4.051	4.051	1,148	-0.01(-0.23%)
Jul 31, 2024				4.060	41	-0.36(-8.14%)
Jul 25, 2024				4.420	6	+0.04(+0.91%)
Jul 23, 2024				4.380	9	-0.45(-9.32%)
Jul 22, 2024	4.830	4.830	4.830	4.830	283	+0.11(+2.22%)
Jul 19, 2024	4.725	4.725	4.725	4.725	375	-0.03(-0.53%)
Jul 12, 2024				4.750	474	+0.15(+3.26%)
Jul 11, 2024	4.460	4.600	4.460	4.600	656	-0.33(-6.69%)
Jul 10, 2024	4.570	4.930	4.450	4.930	608	+0.36(+7.88%)
Jul 09, 2024	5.090	5.090	4.220	4.570	8,543	-0.52(-10.22%)
Jul 08, 2024	5.090	5.090	5.090	5.090	513	-0.00(-0.00%)
Jul 05, 2024	5.090	5.090	5.090	5.090	398	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

SHL Telemedicine Ltd - American Depositary Shares (NQ: SHLT )

Historical Prices