Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Samfine Creation Holdings Group Limited - Ordinary Share (NQ: SFHG )

16.69 +1.39 (+9.08%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2024	14.81	17.71	14.56	16.69	2,657,121	+1.39(+9.08%)
Dec 03, 2024	13.50	15.49	12.70	15.30	2,004,728	+1.65(+12.09%)
Dec 02, 2024	12.11	14.00	11.40	13.65	668,107	+1.71(+14.32%)
Nov 29, 2024	11.88	12.29	11.63	11.94	736,420	+0.13(+1.10%)
Nov 27, 2024	11.70	12.30	10.35	11.81	194,300	+0.11(+0.94%)
Nov 26, 2024	10.78	12.30	10.30	11.70	405,930	+0.57(+5.12%)
Nov 25, 2024	11.75	12.15	10.80	11.13	145,690	-0.57(-4.87%)
Nov 22, 2024	13.25	13.25	11.29	11.70	238,293	-1.40(-10.69%)
Nov 21, 2024	12.33	13.30	12.19	13.10	275,664	+1.17(+9.81%)
Nov 20, 2024	11.53	12.35	11.15	11.93	489,394	+0.42(+3.65%)
Nov 19, 2024	14.28	14.28	11.26	11.51	423,089	-3.26(-22.07%)
Nov 18, 2024	14.25	15.94	14.05	14.77	1,326,150	-0.23(-1.53%)
Nov 15, 2024	14.08	15.00	13.50	15.00	882,353	+0.51(+3.52%)
Nov 14, 2024	13.60	14.49	13.35	14.49	1,666,747	+1.29(+9.77%)
Nov 13, 2024	13.10	14.60	11.65	13.20	1,532,929	+1.03(+8.46%)
Nov 12, 2024	10.99	12.50	10.75	12.17	1,627,978	+1.67(+15.90%)
Nov 11, 2024	10.28	10.98	9.510	10.50	590,238	+0.22(+2.14%)
Nov 08, 2024	8.770	10.53	8.770	10.28	449,899	+1.25(+13.84%)
Nov 07, 2024	9.400	9.850	8.039	9.030	297,580	-0.44(-4.65%)
Nov 06, 2024	10.62	10.90	9.000	9.470	155,317	-0.95(-9.12%)
Nov 05, 2024	11.00	11.95	10.40	10.42	1,269,501	-0.74(-6.63%)
Nov 04, 2024	11.30	11.82	10.30	11.16	776,914	-0.34(-2.96%)
Nov 01, 2024	11.69	11.90	11.22	11.50	38,632	-0.04(-0.35%)
Oct 31, 2024	11.01	11.80	10.29	11.54	180,014	+0.54(+4.91%)
Oct 30, 2024	11.25	11.34	10.80	11.00	98,722	-0.36(-3.17%)
Oct 29, 2024	10.65	12.00	10.00	11.36	487,126	+0.58(+5.38%)
Oct 28, 2024	10.29	10.98	9.300	10.78	1,980,909	+1.18(+12.29%)
Oct 25, 2024	9.410	9.880	9.250	9.600	42,765	+0.20(+2.13%)
Oct 24, 2024	9.390	9.640	9.090	9.400	141,105	+0.04(+0.43%)
Oct 23, 2024	10.15	10.15	8.640	9.360	505,769	-0.39(-4.00%)
Oct 22, 2024	9.280	9.750	8.400	9.750	343,526	+0.76(+8.45%)
Oct 21, 2024	8.180	9.190	8.180	8.990	358,805	+0.02(+0.22%)
Oct 18, 2024	9.780	9.850	7.020	8.970	310,670	-0.28(-3.03%)
Oct 17, 2024	6.500	9.740	6.500	9.250	306,467	+2.87(+44.98%)
Oct 16, 2024	5.600	6.390	5.600	6.380	528,258	+1.08(+20.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Samfine Creation Holdings Group Limited - Ordinary Share (NQ: SFHG )

Historical Prices