Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sera Prognostics Inc Cl A (NQ: SERA )

6.360 -0.060 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2024	6.410	6.410	6.140	6.360	68,236	-0.06(-0.93%)
Dec 03, 2024	6.730	6.790	6.370	6.420	63,410	-0.33(-4.89%)
Dec 02, 2024	6.680	6.840	6.648	6.750	62,585	+0.01(+0.15%)
Nov 29, 2024	6.650	6.760	6.590	6.740	28,191	+0.12(+1.81%)
Nov 27, 2024	6.560	6.860	6.500	6.620	46,278	+0.18(+2.80%)
Nov 26, 2024	6.300	6.595	6.285	6.440	40,933	+0.06(+0.94%)
Nov 25, 2024	6.670	6.760	6.365	6.380	82,597	-0.16(-2.45%)
Nov 22, 2024	6.120	6.570	6.120	6.540	33,242	+0.43(+7.04%)
Nov 21, 2024	6.080	6.320	5.900	6.110	59,953	+0.08(+1.33%)
Nov 20, 2024	6.220	6.335	5.910	6.030	77,884	-0.15(-2.43%)
Nov 19, 2024	6.020	6.220	5.940	6.180	52,267	+0.10(+1.64%)
Nov 18, 2024	6.130	6.330	5.970	6.080	72,558	-0.06(-0.98%)
Nov 15, 2024	6.580	6.580	5.940	6.140	98,329	-0.30(-4.66%)
Nov 14, 2024	6.980	7.000	6.420	6.440	79,129	-0.53(-7.60%)
Nov 13, 2024	7.360	7.500	6.900	6.970	87,664	-0.27(-3.73%)
Nov 12, 2024	7.400	7.460	6.800	7.240	79,534	-0.20(-2.69%)
Nov 11, 2024	6.800	7.540	6.750	7.440	79,465	+0.70(+10.39%)
Nov 08, 2024	7.540	7.540	6.300	6.740	286,763	-0.89(-11.66%)
Nov 07, 2024	8.740	8.740	7.560	7.630	164,708	-1.11(-12.70%)
Nov 06, 2024	7.670	8.780	7.670	8.740	166,557	+1.09(+14.25%)
Nov 05, 2024	7.930	8.225	7.560	7.650	89,473	-0.30(-3.77%)
Nov 04, 2024	7.830	8.150	7.740	7.950	52,287	+0.14(+1.79%)
Nov 01, 2024	7.830	7.860	7.580	7.810	48,515	+0.12(+1.56%)
Oct 31, 2024	8.110	8.120	7.435	7.690	67,526	-0.45(-5.53%)
Oct 30, 2024	7.120	8.368	7.120	8.140	133,867	+1.06(+14.97%)
Oct 29, 2024	6.980	7.100	6.510	7.080	43,603	+0.08(+1.14%)
Oct 28, 2024	6.700	7.080	6.700	7.000	35,578	+0.04(+0.57%)
Oct 25, 2024	7.100	7.315	6.950	6.960	45,211	-0.05(-0.71%)
Oct 24, 2024	7.010	7.300	7.000	7.010	23,339	-0.04(-0.57%)
Oct 23, 2024	7.060	7.110	6.887	7.050	24,955	-0.02(-0.28%)
Oct 22, 2024	7.320	7.370	7.020	7.070	23,853	-0.25(-3.42%)
Oct 21, 2024	7.570	7.700	7.270	7.320	46,771	-0.35(-4.56%)
Oct 18, 2024	7.720	7.800	7.581	7.670	31,856	-0.04(-0.52%)
Oct 17, 2024	7.950	7.950	7.660	7.710	33,578	-0.24(-3.02%)
Oct 16, 2024	7.510	8.020	7.470	7.950	61,235	+0.56(+7.58%)
Oct 15, 2024	7.160	7.610	7.150	7.390	53,919	+0.23(+3.21%)
Oct 14, 2024	7.010	7.280	6.995	7.160	33,521	+0.16(+2.29%)
Oct 11, 2024	6.380	7.050	6.380	7.000	84,036	+0.61(+9.55%)
Oct 10, 2024	6.350	6.619	6.250	6.390	49,275	-0.04(-0.62%)
Oct 09, 2024	6.740	6.750	6.280	6.430	49,590	-0.30(-4.46%)
Oct 08, 2024	6.900	6.997	6.670	6.730	53,957	-0.19(-2.75%)
Oct 07, 2024	7.240	7.270	6.900	6.920	34,345	-0.29(-4.02%)
Oct 04, 2024	7.040	7.230	6.945	7.210	53,393	+0.29(+4.19%)
Oct 03, 2024	7.450	7.540	6.870	6.920	71,242	-0.57(-7.61%)
Oct 02, 2024	7.420	7.670	7.300	7.490	94,985	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sera Prognostics Inc Cl A (NQ: SERA )

Historical Prices