Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semilux International Ltd. - Ordinary Shares (NQ: SELX )

1.390 +0.170 (+13.93%)
Streaming Delayed Price Updated: 3:56 PM EST, Dec 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2024 1.100 1.400 1.100 1.390 13,714 +0.17(+13.93%)
Dec 03, 2024 1.270 1.270 1.220 1.220 452 -0.07(-5.27%)
Dec 02, 2024 1.340 1.375 1.270 1.288 5,854 -0.05(-3.89%)
Nov 29, 2024 1.350 1.350 1.190 1.340 3,956 -0.01(-0.74%)
Nov 27, 2024 1.330 1.380 1.270 1.350 4,068 +0.01(+0.75%)
Nov 26, 2024 1.400 1.400 1.310 1.340 1,299 +0.04(+3.08%)
Nov 25, 2024 1.380 1.390 1.300 1.300 3,238 -0.10(-7.47%)
Nov 22, 2024 1.319 1.405 1.319 1.405 1,120 -0.06(-4.42%)
Nov 21, 2024 1.490 1.620 1.190 1.470 23,402 +0.11(+8.09%)
Nov 20, 2024 1.468 1.468 1.350 1.360 8,633 -0.11(-7.48%)
Nov 19, 2024 1.480 1.505 1.470 1.470 877 -0.04(-2.65%)
Nov 18, 2024 1.480 1.510 1.480 1.510 2,707 +0.03(+2.03%)
Nov 15, 2024 1.490 1.490 1.360 1.480 1,508 -0.02(-1.33%)
Nov 14, 2024 1.530 1.530 1.500 1.500 1,838 -0.02(-1.32%)
Nov 13, 2024 1.550 1.560 1.520 1.520 1,676 -0.01(-0.43%)
Nov 12, 2024 1.530 1.600 1.500 1.527 5,717 +0.03(+1.77%)
Nov 11, 2024 1.490 1.550 1.490 1.500 2,074 +0.00(+0.00%)
Nov 08, 2024 1.520 1.581 1.500 1.500 9,928 -0.09(-5.66%)
Nov 07, 2024 1.510 1.650 1.480 1.590 5,600 -0.06(-3.64%)
Nov 06, 2024 1.610 1.692 1.610 1.650 1,234 -0.05(-2.94%)
Nov 05, 2024 1.600 1.700 1.600 1.700 3,983 +0.04(+2.34%)
Nov 01, 2024 1.661 270 +0.01(+0.85%)
Oct 31, 2024 1.750 1.750 1.540 1.647 8,652 +0.05(+2.95%)
Oct 30, 2024 1.511 1.620 1.511 1.600 4,722 +0.11(+7.74%)
Oct 29, 2024 1.520 1.560 1.350 1.485 8,140 -0.01(-1.00%)
Oct 28, 2024 1.720 1.780 1.500 1.500 12,874 -0.30(-16.67%)
Oct 25, 2024 1.810 1.852 1.800 1.800 28,411 +0.00(+0.00%)
Oct 24, 2024 1.800 1.860 1.760 1.800 6,289 +0.00(+0.00%)
Oct 23, 2024 1.840 1.850 1.800 1.800 14,343 +0.00(+0.00%)
Oct 22, 2024 1.770 1.865 1.760 1.800 52,515 +0.05(+2.56%)
Oct 21, 2024 1.750 1.760 1.630 1.755 36,945 +0.00(+0.29%)
Oct 18, 2024 1.660 1.750 1.660 1.750 1,363 +0.05(+2.94%)
Oct 17, 2024 1.670 1.777 1.660 1.700 23,920 -0.01(-0.58%)
Oct 16, 2024 1.680 1.730 1.626 1.710 10,980 +0.03(+1.79%)
Oct 15, 2024 1.660 1.750 1.610 1.680 52,459 +0.08(+5.00%)
Oct 14, 2024 1.290 1.740 1.280 1.600 71,974 +0.33(+25.97%)
Oct 11, 2024 1.270 1.295 1.270 1.270 2,984 -0.01(-0.77%)
Oct 10, 2024 1.240 1.280 1.220 1.280 4,784 -0.00(-0.01%)
Oct 09, 2024 1.120 1.350 1.120 1.280 16,832 +0.09(+7.67%)
Oct 08, 2024 1.140 1.200 1.090 1.189 32,679 +0.11(+10.07%)
Oct 07, 2024 1.110 1.119 1.080 1.080 1,154 -0.00(-0.46%)
Oct 04, 2024 1.099 1.099 1.010 1.085 3,114 -0.03(-2.25%)
Oct 03, 2024 1.010 1.110 1.000 1.110 16,078 +0.05(+4.71%)
Oct 02, 2024 1.100 1.110 1.040 1.060 6,424 -0.07(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.