Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rackspace Technology Inc (NQ: RXT )

2.610 +0.130 (+5.24%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2024	2.480	2.615	2.450	2.610	835,939	+0.13(+5.24%)
Dec 03, 2024	2.620	2.630	2.435	2.480	896,389	-0.17(-6.42%)
Dec 02, 2024	2.680	2.700	2.605	2.650	894,031	-0.03(-1.12%)
Nov 29, 2024	2.620	2.785	2.620	2.680	583,382	+0.04(+1.52%)
Nov 27, 2024	2.680	2.690	2.600	2.640	618,871	+0.00(+0.00%)
Nov 26, 2024	2.660	2.735	2.600	2.640	738,670	-0.04(-1.49%)
Nov 25, 2024	2.600	2.780	2.600	2.680	738,830	+0.10(+3.88%)
Nov 22, 2024	2.390	2.600	2.340	2.580	799,937	+0.20(+8.40%)
Nov 21, 2024	2.330	2.445	2.315	2.380	554,400	+0.06(+2.59%)
Nov 20, 2024	2.330	2.375	2.220	2.320	655,292	-0.05(-2.11%)
Nov 19, 2024	2.420	2.495	2.361	2.370	591,147	-0.08(-3.46%)
Nov 18, 2024	2.410	2.520	2.345	2.455	713,629	+0.04(+1.45%)
Nov 15, 2024	2.670	2.700	2.300	2.420	1,642,995	-0.24(-9.02%)
Nov 14, 2024	3.080	3.190	2.640	2.660	1,896,401	-0.37(-12.21%)
Nov 13, 2024	2.880	3.409	2.860	3.030	4,333,533	+0.17(+5.94%)
Nov 12, 2024	2.770	2.870	2.708	2.860	1,617,743	+0.07(+2.51%)
Nov 11, 2024	2.810	2.835	2.610	2.790	1,153,116	+0.03(+1.09%)
Nov 08, 2024	2.870	2.930	2.745	2.760	1,171,127	-0.11(-3.83%)
Nov 07, 2024	2.630	2.900	2.630	2.870	1,022,281	+0.25(+9.54%)
Nov 06, 2024	2.660	2.720	2.535	2.620	1,156,097	+0.06(+2.34%)
Nov 05, 2024	2.410	2.560	2.390	2.560	358,660	+0.16(+6.67%)
Nov 04, 2024	2.320	2.590	2.310	2.400	1,313,267	+0.07(+3.00%)
Nov 01, 2024	2.390	2.420	2.320	2.330	456,520	-0.05(-2.31%)
Oct 31, 2024	2.530	2.560	2.365	2.385	672,124	-0.17(-6.65%)
Oct 30, 2024	2.530	2.710	2.515	2.555	1,151,844	+0.03(+0.99%)
Oct 29, 2024	2.580	2.580	2.505	2.530	280,120	-0.03(-1.17%)
Oct 28, 2024	2.510	2.615	2.500	2.560	468,209	+0.07(+2.81%)
Oct 25, 2024	2.520	2.581	2.465	2.490	274,693	-0.03(-1.19%)
Oct 24, 2024	2.530	2.530	2.450	2.520	203,689	+0.03(+1.20%)
Oct 23, 2024	2.510	2.565	2.455	2.490	289,258	-0.02(-0.80%)
Oct 22, 2024	2.530	2.550	2.500	2.510	217,567	-0.03(-1.18%)
Oct 21, 2024	2.600	2.600	2.505	2.540	197,320	-0.06(-2.31%)
Oct 18, 2024	2.570	2.610	2.500	2.600	312,846	+0.04(+1.56%)
Oct 17, 2024	2.810	2.810	2.540	2.560	559,325	-0.25(-8.90%)
Oct 16, 2024	2.840	2.890	2.750	2.810	717,602	+0.00(+0.00%)
Oct 15, 2024	2.650	2.850	2.630	2.810	958,720	+0.17(+6.44%)
Oct 14, 2024	2.680	2.735	2.620	2.640	331,677	-0.06(-2.22%)
Oct 11, 2024	2.680	2.820	2.670	2.700	446,374	+0.00(+0.00%)
Oct 10, 2024	2.760	2.840	2.680	2.700	369,698	-0.10(-3.57%)
Oct 09, 2024	2.600	2.845	2.560	2.800	589,544	+0.17(+6.46%)
Oct 08, 2024	2.560	2.645	2.500	2.630	482,480	+0.04(+1.54%)
Oct 07, 2024	2.520	2.620	2.510	2.590	288,622	+0.05(+1.97%)
Oct 04, 2024	2.390	2.560	2.360	2.540	628,941	+0.18(+7.63%)
Oct 03, 2024	2.340	2.390	2.290	2.360	283,702	-0.02(-0.84%)
Oct 02, 2024	2.360	2.430	2.340	2.380	602,361	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rackspace Technology Inc (NQ: RXT )

Historical Prices