Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rail Vision Ltd. - Warrant (NQ: RVSNW )

0.0711 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.0779 0.0780 0.0711 0.0711 833 +0.00(+0.00%)
Jul 12, 2024 0.0711 10,000 +0.00(+0.00%)
Jul 05, 2024 0.0711 60 -0.00(-5.70%)
Jul 03, 2024 0.0754 0.0754 0.0754 0.0754 240 -0.00(-5.75%)
Jun 25, 2024 0.0800 100 +0.01(+14.29%)
Jun 21, 2024 0.0700 0 -0.01(-12.28%)
Jun 20, 2024 0.0701 0.0798 0.0701 0.0798 493 +0.01(+14.00%)
Jun 18, 2024 0.0700 0.0701 0.0700 0.0700 56,542 +0.00(+0.00%)
Jun 13, 2024 0.0700 128 -0.00(-4.11%)
Jun 07, 2024 0.0730 0 -0.03(-26.19%)
Jun 06, 2024 0.0989 0.0989 0.0989 0.0989 191 +0.02(+23.62%)
Jun 04, 2024 0.0800 1 +0.01(+11.11%)
May 30, 2024 0.0720 2,090 -0.02(-19.55%)
May 28, 2024 0.0895 10 -0.01(-6.96%)
May 24, 2024 0.0962 0.0962 0.0962 0.0962 200 +0.02(+20.10%)
May 21, 2024 0.0801 0 +0.00(+0.13%)
May 20, 2024 0.0800 0.0800 0.0800 0.0800 2,255 -0.01(-8.05%)
May 15, 2024 0.0870 0 +0.00(+0.00%)
May 14, 2024 0.0945 0.1052 0.0856 0.0870 6,824 +0.00(+1.64%)
May 13, 2024 0.0894 0.0954 0.0855 0.0856 2,660 -0.00(-4.68%)
May 10, 2024 0.0898 0.0898 0.0898 0.0898 1,200 +0.02(+28.29%)
May 09, 2024 0.0946 0.0946 0.0700 0.0700 3,214 -0.01(-16.67%)
May 08, 2024 0.0889 0.0998 0.0798 0.0840 2,600 -0.01(-10.54%)
May 06, 2024 0.0939 0 +0.02(+33.57%)
May 03, 2024 0.0841 0.1000 0.0700 0.0703 14,792 -0.01(-16.31%)
May 02, 2024 0.0972 0.1290 0.0700 0.0840 46,022 -0.02(-15.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.