Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

5.580 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 5.570 5.640 5.570 5.580 8,850 +0.00(+0.00%)
Nov 27, 2024 5.600 5.683 5.580 5.580 17,323 -0.03(-0.53%)
Nov 26, 2024 5.500 5.610 5.500 5.610 25,484 +0.08(+1.45%)
Nov 25, 2024 5.430 5.610 5.430 5.530 24,534 +0.08(+1.47%)
Nov 22, 2024 5.390 5.510 5.380 5.450 14,403 +0.03(+0.55%)
Nov 21, 2024 5.150 5.420 5.080 5.420 23,789 +0.27(+5.24%)
Nov 20, 2024 4.880 5.170 4.880 5.150 61,056 +0.25(+5.10%)
Nov 19, 2024 4.910 4.960 4.848 4.900 243,268 +0.03(+0.62%)
Nov 18, 2024 4.930 4.940 4.840 4.870 34,085 -0.04(-0.81%)
Nov 15, 2024 4.930 4.930 4.850 4.910 20,004 +0.00(+0.00%)
Nov 14, 2024 4.840 4.920 4.840 4.910 15,822 +0.04(+0.82%)
Nov 13, 2024 4.890 4.920 4.870 4.870 21,652 +0.03(+0.62%)
Nov 12, 2024 4.860 4.940 4.830 4.840 41,040 +0.01(+0.21%)
Nov 11, 2024 4.820 4.880 4.800 4.830 20,150 +0.01(+0.21%)
Nov 08, 2024 4.750 4.830 4.750 4.820 11,851 +0.04(+0.84%)
Nov 07, 2024 4.800 4.850 4.770 4.780 13,328 -0.01(-0.21%)
Nov 06, 2024 4.750 4.880 4.750 4.790 47,081 +0.10(+2.13%)
Nov 05, 2024 4.700 4.740 4.680 4.690 11,664 +0.00(+0.00%)
Nov 04, 2024 4.700 4.750 4.620 4.690 19,311 -0.05(-1.05%)
Nov 01, 2024 4.790 4.790 4.610 4.740 14,201 +0.00(+0.00%)
Oct 31, 2024 4.710 4.800 4.700 4.740 22,662 -0.01(-0.21%)
Oct 30, 2024 4.600 4.750 4.590 4.750 28,496 +0.12(+2.59%)
Oct 29, 2024 4.640 4.690 4.600 4.630 24,989 -0.07(-1.49%)
Oct 28, 2024 4.730 4.730 4.450 4.700 27,809 -0.01(-0.21%)
Oct 25, 2024 4.602 4.730 4.602 4.710 26,801 +0.08(+1.73%)
Oct 24, 2024 4.610 4.630 4.550 4.630 20,855 +0.00(+0.00%)
Oct 23, 2024 4.602 4.720 4.555 4.630 39,601 +0.00(+0.00%)
Oct 22, 2024 4.680 4.700 4.620 4.630 7,380 -0.03(-0.64%)
Oct 21, 2024 4.740 4.790 4.610 4.660 22,158 -0.09(-1.89%)
Oct 18, 2024 4.760 4.800 4.740 4.750 5,308 +0.00(+0.00%)
Oct 17, 2024 4.680 4.768 4.660 4.750 20,109 +0.08(+1.71%)
Oct 16, 2024 4.660 4.690 4.610 4.670 30,103 +0.03(+0.65%)
Oct 15, 2024 4.640 4.800 4.625 4.640 25,674 +0.03(+0.65%)
Oct 14, 2024 4.600 4.650 4.600 4.610 10,023 -0.01(-0.22%)
Oct 11, 2024 4.650 4.650 4.580 4.620 7,257 +0.03(+0.65%)
Oct 10, 2024 4.590 4.630 4.550 4.590 8,014 -0.02(-0.43%)
Oct 09, 2024 4.650 4.650 4.520 4.610 22,889 +0.01(+0.22%)
Oct 08, 2024 4.610 4.640 4.560 4.600 6,975 -0.02(-0.43%)
Oct 07, 2024 4.610 4.690 4.600 4.620 20,830 -0.04(-0.86%)
Oct 04, 2024 4.660 4.710 4.650 4.660 7,054 +0.03(+0.65%)
Oct 03, 2024 4.670 4.700 4.620 4.630 13,956 -0.05(-1.06%)
Oct 02, 2024 4.660 4.720 4.600 4.680 15,278 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.