Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reservoir Media Inc WT (NQ: RSVRW )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024				0.9000	0	-0.15(-14.29%)
Oct 01, 2024				1.050	2	-0.29(-21.64%)
Sep 30, 2024	0.9600	1.340	0.9600	1.340	13,687	+0.48(+55.76%)
Sep 26, 2024				0.8603	2	-0.14(-13.97%)
Sep 18, 2024				1.000	0	+0.12(+13.64%)
Sep 17, 2024	0.8800	0.8800	0.8700	0.8800	2,000	-0.22(-20.00%)
Sep 06, 2024				1.100	19	+0.25(+29.41%)
Sep 05, 2024	1.150	1.150	0.8500	0.8500	9,095	-0.12(-12.36%)
Sep 03, 2024				0.9699	0	-0.37(-27.62%)
Aug 30, 2024	1.200	1.340	0.8100	1.340	19,830	+0.36(+36.73%)
Aug 27, 2024				0.9800	2	+0.13(+15.29%)
Aug 23, 2024				0.8500	0	-0.05(-5.56%)
Aug 22, 2024	0.9000	0.9000	0.9000	0.9000	316	+0.10(+12.64%)
Aug 21, 2024	0.7600	0.9390	0.7102	0.7990	3,250	-0.13(-14.44%)
Aug 20, 2024	0.9338	0.9338	0.9338	0.9338	204	+0.03(+3.74%)
Aug 19, 2024	0.7804	0.9900	0.7804	0.9001	786	+0.12(+15.34%)
Aug 16, 2024	0.9242	0.9242	0.7600	0.7804	707	-0.23(-22.73%)
Aug 15, 2024	1.010	1.010	1.010	1.010	156	+0.04(+4.12%)
Aug 14, 2024	0.9700	0.9700	0.9700	0.9700	171	+0.11(+12.79%)
Aug 13, 2024	1.000	1.100	0.6600	0.8600	1,786	-0.14(-14.00%)
Aug 12, 2024	1.000	1.000	1.000	1.000	340	+0.14(+16.28%)
Aug 07, 2024				0.8600	0	-0.03(-3.89%)
Aug 06, 2024	0.8948	0.8948	0.8948	0.8948	500	-0.05(-5.56%)
Aug 05, 2024	0.9500	0.9500	0.9475	0.9475	301	+0.05(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Reservoir Media Inc WT (NQ: RSVRW )

Historical Prices