Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Richtech Robotics Inc. - Class B Common Stock (NQ: RR )

1.950 -0.010 (-0.51%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 2.105 2.310 1.740 1.950 27,251,464 -0.01(-0.51%)
Dec 23, 2024 1.370 1.975 1.360 1.960 46,564,864 +0.69(+54.33%)
Dec 20, 2024 1.120 1.390 1.070 1.270 15,077,250 +0.12(+10.43%)
Dec 19, 2024 1.490 1.540 1.130 1.150 23,164,146 -0.09(-7.26%)
Dec 18, 2024 1.490 1.680 1.120 1.240 38,204,180 +0.01(+0.81%)
Dec 17, 2024 1.100 1.430 1.080 1.230 34,487,320 +0.26(+26.62%)
Dec 16, 2024 0.9000 1.070 0.8700 0.9714 15,006,729 +0.13(+14.92%)
Dec 13, 2024 0.7531 0.8585 0.7253 0.8453 5,612,299 +0.10(+12.72%)
Dec 12, 2024 0.8500 0.8967 0.7302 0.7499 5,105,068 -0.09(-11.20%)
Dec 11, 2024 0.9100 0.9764 0.8074 0.8445 5,619,591 -0.02(-2.46%)
Dec 10, 2024 0.9300 1.060 0.8559 0.8658 10,011,661 -0.08(-8.85%)
Dec 09, 2024 0.8450 1.050 0.8400 0.9499 11,542,419 +0.14(+17.88%)
Dec 06, 2024 0.7700 0.8358 0.7517 0.8058 3,142,037 +0.07(+9.26%)
Dec 05, 2024 0.8100 0.8487 0.7300 0.7375 5,045,891 -0.06(-8.09%)
Dec 04, 2024 0.7283 0.8300 0.7100 0.8024 7,165,173 +0.13(+19.05%)
Dec 03, 2024 0.6700 0.6770 0.6050 0.6740 2,256,126 -0.01(-0.84%)
Dec 02, 2024 0.7400 0.8250 0.6700 0.6797 5,937,087 -0.06(-8.15%)
Nov 29, 2024 0.6670 0.7797 0.6640 0.7400 4,202,856 +0.08(+12.02%)
Nov 27, 2024 0.6184 0.6640 0.6000 0.6606 1,710,389 +0.05(+8.99%)
Nov 26, 2024 0.6328 0.6328 0.5925 0.6061 940,015 -0.03(-4.22%)
Nov 25, 2024 0.6299 0.6496 0.6010 0.6328 2,041,411 +0.01(+2.41%)
Nov 22, 2024 0.5454 0.6339 0.5454 0.6179 2,676,253 +0.05(+7.93%)
Nov 21, 2024 0.5400 0.5900 0.5222 0.5725 3,591,630 +0.04(+7.94%)
Nov 20, 2024 0.5701 0.5713 0.5271 0.5304 1,386,779 -0.04(-6.95%)
Nov 19, 2024 0.5512 0.5850 0.5471 0.5700 1,478,359 +0.02(+3.22%)
Nov 18, 2024 0.5598 0.5677 0.5376 0.5522 1,406,492 -0.01(-2.27%)
Nov 15, 2024 0.5900 0.5964 0.5201 0.5650 2,189,305 -0.02(-3.45%)
Nov 14, 2024 0.6016 0.6016 0.5760 0.5852 1,221,917 -0.02(-3.43%)
Nov 13, 2024 0.6037 0.6180 0.5930 0.6060 992,860 -0.00(-0.59%)
Nov 12, 2024 0.6296 0.6344 0.5911 0.6096 1,044,576 -0.03(-5.21%)
Nov 11, 2024 0.6200 0.6595 0.6070 0.6431 1,579,705 +0.03(+4.13%)
Nov 08, 2024 0.6200 0.6250 0.5860 0.6176 1,970,868 -0.00(-0.58%)
Nov 07, 2024 0.5706 0.6293 0.5620 0.6212 2,106,803 +0.05(+8.62%)
Nov 06, 2024 0.6153 0.6174 0.5349 0.5719 3,083,251 -0.04(-5.98%)
Nov 05, 2024 0.6437 0.6498 0.6031 0.6083 2,116,170 -0.04(-5.84%)
Nov 04, 2024 0.6240 0.6867 0.6198 0.6460 1,706,940 +0.02(+3.68%)
Nov 01, 2024 0.6400 0.6425 0.5805 0.6231 4,976,885 -0.04(-5.73%)
Oct 31, 2024 0.7100 0.7128 0.6550 0.6610 1,573,140 -0.05(-6.56%)
Oct 30, 2024 0.7300 0.7332 0.7005 0.7074 1,695,672 -0.03(-4.39%)
Oct 29, 2024 0.7560 0.7575 0.6960 0.7399 2,132,139 -0.01(-1.29%)
Oct 28, 2024 0.6390 0.7610 0.6350 0.7496 5,945,880 +0.12(+18.97%)
Oct 25, 2024 0.6223 0.6610 0.6130 0.6301 2,656,525 +0.01(+1.63%)
Oct 24, 2024 0.6300 0.6440 0.6103 0.6200 2,588,721 -0.01(-1.20%)
Oct 23, 2024 0.6700 0.6702 0.6077 0.6275 3,724,667 -0.04(-6.11%)
Oct 22, 2024 0.7200 0.7247 0.6580 0.6683 4,296,667 -0.05(-7.18%)
Oct 21, 2024 0.7250 0.7493 0.7057 0.7200 3,172,286 -0.01(-0.69%)
Oct 18, 2024 0.7123 0.7800 0.6959 0.7250 5,199,688 +0.01(+1.80%)
Oct 17, 2024 0.7201 0.7299 0.6900 0.7122 2,201,985 +0.00(+0.69%)
Oct 16, 2024 0.7157 0.7463 0.7000 0.7073 2,459,116 -0.01(-1.10%)
Oct 15, 2024 0.7005 0.7490 0.6600 0.7152 3,191,600 +0.02(+2.60%)
Oct 14, 2024 0.6929 0.7694 0.6650 0.6971 4,504,022 +0.01(+1.84%)
Oct 11, 2024 0.7000 0.7030 0.6750 0.6845 1,319,286 -0.01(-0.95%)
Oct 10, 2024 0.7200 0.7300 0.6900 0.6911 2,775,521 -0.02(-2.65%)
Oct 09, 2024 0.6400 0.7300 0.6000 0.7099 6,035,287 +0.09(+13.62%)
Oct 08, 2024 0.7000 0.7200 0.6200 0.6248 5,706,840 -0.07(-10.36%)
Oct 07, 2024 0.7200 0.7250 0.6875 0.6970 3,081,906 -0.02(-2.80%)
Oct 04, 2024 0.7000 0.7182 0.6749 0.7171 2,905,380 +0.02(+3.40%)
Oct 03, 2024 0.7400 0.7459 0.6817 0.6935 3,909,810 -0.05(-6.25%)
Oct 02, 2024 0.7700 0.8000 0.7309 0.7397 4,200,338 -0.03(-4.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.