Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Repay Holdings Corp Cl A (NQ: RPAY )

7.940 +0.010 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2024	7.950	8.140	7.885	7.940	614,895	+0.01(+0.13%)
Dec 03, 2024	8.420	8.570	7.920	7.930	600,511	-0.50(-5.93%)
Dec 02, 2024	8.140	8.440	8.110	8.430	595,651	+0.35(+4.33%)
Nov 29, 2024	8.280	8.290	8.080	8.080	406,365	-0.13(-1.58%)
Nov 27, 2024	8.160	8.330	8.160	8.210	435,384	+0.13(+1.61%)
Nov 26, 2024	8.100	8.275	8.040	8.080	742,316	-0.12(-1.46%)
Nov 25, 2024	8.090	8.315	8.060	8.200	892,260	+0.15(+1.86%)
Nov 22, 2024	8.090	8.155	8.005	8.050	1,308,130	+0.02(+0.25%)
Nov 21, 2024	8.090	8.240	8.010	8.030	1,193,758	+0.01(+0.12%)
Nov 20, 2024	7.870	8.020	7.810	8.020	710,221	+0.13(+1.65%)
Nov 19, 2024	7.790	8.140	7.760	7.890	359,043	+0.03(+0.38%)
Nov 18, 2024	7.850	7.940	7.770	7.860	477,180	+0.01(+0.13%)
Nov 15, 2024	8.040	8.350	7.825	7.850	752,269	-0.14(-1.75%)
Nov 14, 2024	8.670	8.680	7.965	7.990	1,150,869	-0.68(-7.84%)
Nov 13, 2024	9.220	9.750	8.640	8.670	1,188,273	-0.12(-1.37%)
Nov 12, 2024	8.910	9.085	8.700	8.790	694,091	-0.21(-2.33%)
Nov 11, 2024	8.860	9.105	8.780	9.000	948,154	+0.24(+2.74%)
Nov 08, 2024	8.760	8.915	8.640	8.760	458,757	+0.05(+0.57%)
Nov 07, 2024	8.800	8.880	8.605	8.710	533,035	-0.09(-1.02%)
Nov 06, 2024	8.370	8.900	8.370	8.800	986,062	+0.64(+7.84%)
Nov 05, 2024	8.000	8.180	7.820	8.160	453,997	+0.10(+1.24%)
Nov 04, 2024	7.870	8.190	7.850	8.060	638,330	+0.21(+2.68%)
Nov 01, 2024	7.950	8.000	7.730	7.850	469,714	-0.11(-1.32%)
Oct 31, 2024	7.970	8.215	7.950	7.955	814,315	-0.04(-0.56%)
Oct 30, 2024	7.590	8.035	7.530	8.000	572,840	+0.35(+4.58%)
Oct 29, 2024	7.650	7.730	7.595	7.650	434,602	-0.07(-0.91%)
Oct 28, 2024	7.740	7.805	7.660	7.720	805,617	-0.02(-0.26%)
Oct 25, 2024	7.630	7.790	7.574	7.740	589,688	+0.13(+1.71%)
Oct 24, 2024	7.820	7.820	7.580	7.610	456,642	-0.18(-2.31%)
Oct 23, 2024	7.590	7.860	7.550	7.790	499,110	+0.15(+1.96%)
Oct 22, 2024	7.570	7.690	7.570	7.640	481,347	+0.06(+0.79%)
Oct 21, 2024	7.830	7.870	7.575	7.580	462,911	-0.28(-3.56%)
Oct 18, 2024	7.790	7.907	7.740	7.860	332,559	+0.08(+1.03%)
Oct 17, 2024	7.880	7.880	7.750	7.780	465,932	-0.11(-1.39%)
Oct 16, 2024	7.880	7.970	7.810	7.890	521,839	+0.09(+1.15%)
Oct 15, 2024	7.950	7.980	7.740	7.800	399,438	-0.17(-2.13%)
Oct 14, 2024	7.910	8.060	7.760	7.970	538,612	+0.07(+0.89%)
Oct 11, 2024	7.770	7.960	7.750	7.900	416,156	+0.11(+1.41%)
Oct 10, 2024	7.810	7.880	7.730	7.790	299,903	-0.19(-2.38%)
Oct 09, 2024	7.890	8.040	7.890	7.980	396,289	+0.11(+1.40%)
Oct 08, 2024	7.840	7.940	7.800	7.870	378,141	+0.02(+0.25%)
Oct 07, 2024	7.950	7.950	7.780	7.850	334,185	-0.01(-0.13%)
Oct 04, 2024	7.790	7.865	7.695	7.860	581,362	+0.23(+3.01%)
Oct 03, 2024	7.690	7.800	7.530	7.630	537,356	-0.19(-2.43%)
Oct 02, 2024	7.960	8.020	7.770	7.820	520,762	-0.17(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Repay Holdings Corp Cl A (NQ: RPAY )

Historical Prices