Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 63.58 69.64 63.45 69.41 457,164 +6.11(+9.65%)
Jul 11, 2024 62.00 65.99 61.11 63.30 292,992 +1.38(+2.23%)
Jul 10, 2024 66.10 67.45 60.14 61.92 459,368 -4.53(-6.82%)
Jul 09, 2024 60.86 68.00 59.57 66.45 599,586 +6.33(+10.53%)
Jul 08, 2024 56.82 63.34 56.39 60.12 547,198 +4.48(+8.05%)
Jul 05, 2024 55.88 56.33 52.50 55.64 267,004 +1.17(+2.15%)
Jul 03, 2024 53.81 56.40 53.81 54.47 319,948 +0.70(+1.30%)
Jul 02, 2024 50.87 54.28 50.04 53.77 233,765 +2.29(+4.45%)
Jul 01, 2024 51.45 54.25 50.75 51.48 384,623 -0.13(-0.25%)
Jun 28, 2024 50.23 52.10 49.75 51.61 1,623,619 +0.87(+1.71%)
Jun 27, 2024 46.82 51.80 46.21 50.74 369,364 +3.84(+8.19%)
Jun 26, 2024 46.05 49.06 45.70 46.90 365,529 +0.85(+1.85%)
Jun 25, 2024 44.36 46.22 43.30 46.05 337,512 +1.87(+4.23%)
Jun 24, 2024 45.12 45.69 42.20 44.18 253,686 -0.85(-1.89%)
Jun 21, 2024 42.49 45.04 41.68 45.03 223,685 +2.56(+6.03%)
Jun 20, 2024 43.79 44.00 41.73 42.47 222,129 -1.31(-2.99%)
Jun 18, 2024 43.84 46.69 43.48 43.78 225,749 -1.83(-4.01%)
Jun 17, 2024 42.40 45.74 41.13 45.61 312,684 +3.21(+7.58%)
Jun 14, 2024 42.92 44.16 41.70 42.40 225,627 -1.70(-3.84%)
Jun 13, 2024 44.49 45.93 43.05 44.09 517,768 -0.77(-1.72%)
Jun 12, 2024 49.89 50.65 44.44 44.86 288,847 -2.94(-6.15%)
Jun 11, 2024 48.21 48.54 45.43 47.80 250,457 -0.79(-1.63%)
Jun 10, 2024 49.29 50.57 48.20 48.59 189,542 -0.86(-1.74%)
Jun 07, 2024 48.68 51.74 47.77 49.45 233,731 +0.08(+0.16%)
Jun 06, 2024 51.50 51.58 48.58 49.37 277,150 -2.12(-4.12%)
Jun 05, 2024 50.86 53.16 50.62 51.49 259,308 +1.88(+3.79%)
Jun 04, 2024 48.03 50.30 47.68 49.61 248,177 +1.56(+3.25%)
Jun 03, 2024 50.94 51.87 47.43 48.05 360,772 -2.79(-5.49%)
May 31, 2024 53.25 53.91 48.79 50.84 498,665 -1.35(-2.59%)
May 30, 2024 53.36 54.30 51.24 52.19 177,565 -1.34(-2.50%)
May 29, 2024 55.41 57.07 53.29 53.53 279,617 -1.97(-3.55%)
May 28, 2024 55.50 56.23 54.14 55.50 339,136 +0.00(+0.00%)
May 24, 2024 56.00 57.39 55.06 55.50 222,843 -0.41(-0.73%)
May 23, 2024 60.18 60.40 55.54 55.91 388,106 -4.85(-7.98%)
May 22, 2024 61.74 64.28 60.43 60.76 252,176 -1.46(-2.35%)
May 21, 2024 64.99 65.59 60.33 62.22 284,611 -1.56(-2.45%)
May 20, 2024 66.00 67.32 63.31 63.78 282,292 -1.80(-2.74%)
May 17, 2024 63.10 70.34 61.20 65.58 614,179 +3.77(+6.10%)
May 16, 2024 62.21 62.50 58.77 61.81 306,059 +0.44(+0.72%)
May 15, 2024 62.83 65.52 59.61 61.37 479,539 +0.33(+0.54%)
May 14, 2024 63.00 66.52 60.65 61.04 356,766 -1.91(-3.03%)
May 13, 2024 64.60 65.91 62.00 62.95 375,069 -0.91(-1.42%)
May 10, 2024 70.75 71.03 63.42 63.86 534,021 -6.48(-9.21%)
May 09, 2024 62.19 70.64 60.95 70.34 837,813 +7.86(+12.58%)
May 08, 2024 62.00 64.48 61.81 62.48 363,840 -0.49(-0.78%)
May 07, 2024 56.60 63.18 55.71 62.97 872,498 +6.35(+11.22%)
May 06, 2024 56.25 58.67 55.42 56.62 475,244 +0.33(+0.59%)
May 03, 2024 57.64 58.97 52.37 56.29 786,689 -0.56(-0.99%)
May 02, 2024 67.00 67.11 53.72 56.85 1,592,241 -13.06(-18.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.