Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street, Inc. - Common Stock (NQ: RMNI )

2.790 +0.060 (+2.20%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 2.760 2.860 2.720 2.790 159,827 +0.06(+2.20%)
Dec 23, 2024 2.520 2.820 2.515 2.730 532,661 +0.21(+8.33%)
Dec 20, 2024 2.480 2.560 2.465 2.520 561,744 +0.00(+0.00%)
Dec 19, 2024 2.670 2.670 2.490 2.520 480,690 -0.10(-3.82%)
Dec 18, 2024 2.750 2.770 2.560 2.620 734,245 -0.10(-3.68%)
Dec 17, 2024 2.910 3.000 2.660 2.720 1,784,857 +0.10(+3.82%)
Dec 16, 2024 1.960 2.740 1.950 2.620 2,773,634 +0.65(+32.99%)
Dec 13, 2024 2.070 2.070 1.945 1.970 457,334 -0.07(-3.43%)
Dec 12, 2024 2.090 2.130 2.035 2.040 205,654 -0.06(-2.86%)
Dec 11, 2024 2.120 2.130 2.090 2.100 224,904 -0.01(-0.47%)
Dec 10, 2024 2.050 2.120 1.980 2.110 255,040 +0.05(+2.43%)
Dec 09, 2024 1.990 2.090 1.960 2.060 258,457 +0.07(+3.52%)
Dec 06, 2024 2.050 2.070 1.980 1.990 204,502 -0.05(-2.45%)
Dec 05, 2024 2.110 2.125 2.040 2.040 135,496 -0.08(-3.55%)
Dec 04, 2024 2.090 2.135 2.080 2.115 170,306 +0.01(+0.24%)
Dec 03, 2024 2.110 2.145 2.050 2.110 308,359 +0.00(+0.00%)
Dec 02, 2024 2.140 2.165 2.080 2.110 260,877 -0.05(-2.31%)
Nov 29, 2024 2.250 2.260 2.150 2.160 107,626 -0.08(-3.57%)
Nov 27, 2024 2.180 2.305 2.160 2.240 325,410 +0.07(+3.23%)
Nov 26, 2024 2.030 2.180 2.010 2.170 233,859 +0.12(+5.85%)
Nov 25, 2024 1.990 2.060 1.990 2.050 289,602 +0.05(+2.50%)
Nov 22, 2024 1.920 2.040 1.920 2.000 225,864 +0.07(+3.63%)
Nov 21, 2024 1.970 1.970 1.925 1.930 150,454 -0.03(-1.28%)
Nov 20, 2024 1.980 1.985 1.920 1.955 230,031 -0.01(-0.76%)
Nov 19, 2024 1.870 1.975 1.870 1.970 178,623 +0.08(+4.23%)
Nov 18, 2024 1.920 1.930 1.840 1.890 114,886 -0.02(-1.05%)
Nov 15, 2024 2.000 2.000 1.880 1.910 171,622 -0.04(-2.05%)
Nov 14, 2024 1.960 1.995 1.905 1.950 289,537 -0.01(-0.51%)
Nov 13, 2024 1.980 2.007 1.960 1.960 209,584 +0.01(+0.51%)
Nov 12, 2024 1.940 2.010 1.920 1.950 351,959 +0.01(+0.52%)
Nov 11, 2024 1.900 1.960 1.885 1.940 404,766 +0.02(+1.04%)
Nov 08, 2024 1.980 1.995 1.900 1.920 156,126 -0.04(-2.04%)
Nov 07, 2024 1.960 2.020 1.930 1.960 221,916 -0.03(-1.51%)
Nov 06, 2024 1.970 2.015 1.900 1.990 553,367 +0.10(+5.29%)
Nov 05, 2024 1.820 1.930 1.775 1.890 400,414 +0.09(+5.00%)
Nov 04, 2024 1.840 1.840 1.750 1.800 253,363 -0.05(-2.70%)
Nov 01, 2024 1.780 1.890 1.760 1.850 620,330 +0.08(+4.52%)
Oct 31, 2024 1.670 1.800 1.560 1.770 873,877 +0.18(+11.32%)
Oct 30, 2024 1.890 1.890 1.530 1.590 830,822 -0.10(-5.92%)
Oct 29, 2024 1.730 1.730 1.670 1.690 182,479 -0.04(-2.31%)
Oct 28, 2024 1.720 1.758 1.720 1.730 196,440 +0.01(+0.58%)
Oct 25, 2024 1.750 1.750 1.710 1.720 246,627 -0.01(-0.58%)
Oct 24, 2024 1.730 1.805 1.700 1.730 534,310 +0.04(+2.37%)
Oct 23, 2024 1.680 1.730 1.680 1.690 1,687,520 +0.00(+0.00%)
Oct 22, 2024 1.740 1.760 1.690 1.690 121,864 -0.05(-2.87%)
Oct 21, 2024 1.790 1.805 1.740 1.740 267,791 -0.05(-2.79%)
Oct 18, 2024 1.850 1.860 1.770 1.790 249,866 -0.04(-2.19%)
Oct 17, 2024 1.900 1.900 1.820 1.830 152,807 -0.06(-3.17%)
Oct 16, 2024 1.890 1.905 1.865 1.890 98,045 +0.03(+1.61%)
Oct 15, 2024 1.830 1.885 1.830 1.860 101,570 +0.01(+0.54%)
Oct 14, 2024 1.920 1.920 1.850 1.850 115,084 -0.08(-4.15%)
Oct 11, 2024 1.910 1.930 1.885 1.930 55,160 +0.00(+0.00%)
Oct 10, 2024 1.800 1.940 1.800 1.930 181,653 +0.11(+6.04%)
Oct 09, 2024 1.830 1.850 1.790 1.820 88,719 -0.02(-1.09%)
Oct 08, 2024 1.800 1.860 1.800 1.840 134,491 +0.03(+1.66%)
Oct 07, 2024 1.820 1.830 1.795 1.810 96,283 -0.02(-1.09%)
Oct 04, 2024 1.830 1.850 1.775 1.830 142,142 +0.04(+2.23%)
Oct 03, 2024 1.800 1.830 1.770 1.790 132,546 -0.01(-0.56%)
Oct 02, 2024 1.810 1.825 1.800 1.800 79,618 -0.01(-0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.