Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Royalty Management Holding Corporation - Class A Common Stock (NQ: RMCO )

0.9172 -0.0184 (-1.97%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.9000	1.010	0.8812	0.9356	34,059	+0.04(+4.57%)
May 09, 2024	0.8900	0.9600	0.8900	0.8947	11,063	+0.01(+1.69%)
May 08, 2024	0.8900	0.9450	0.8721	0.8798	17,455	-0.04(-4.37%)
May 07, 2024	0.9500	0.9900	0.8000	0.9200	157,900	-0.03(-3.14%)
May 06, 2024	0.9100	0.9500	0.9001	0.9498	8,866	+0.06(+6.72%)
May 03, 2024	0.8859	0.9300	0.8432	0.8900	21,998	+0.03(+3.97%)
May 02, 2024	0.8900	0.8900	0.8401	0.8560	6,683	-0.01(-1.62%)
May 01, 2024	0.8540	0.8899	0.8540	0.8701	8,783	+0.00(+0.01%)
Apr 30, 2024	0.9200	0.9200	0.6999	0.8700	27,370	-0.06(-6.25%)
Apr 29, 2024	0.9400	0.9700	0.9200	0.9280	41,317	-0.03(-2.96%)
Apr 26, 2024	0.9700	0.9700	0.9401	0.9563	7,608	+0.01(+0.66%)
Apr 25, 2024	0.9600	0.9884	0.9301	0.9500	21,867	+0.00(+0.52%)
Apr 24, 2024	0.9600	0.9605	0.9300	0.9451	16,530	-0.01(-0.55%)
Apr 23, 2024	0.9500	0.9600	0.9300	0.9503	32,329	-0.04(-4.01%)
Apr 22, 2024	0.9900	0.9900	0.9500	0.9900	42,521	+0.04(+4.10%)
Apr 19, 2024	1.040	1.070	0.9398	0.9510	40,395	-0.08(-7.67%)
Apr 18, 2024	1.000	1.080	0.9870	1.030	110,071	+0.07(+6.87%)
Apr 17, 2024	1.020	1.020	0.9300	0.9638	72,605	+0.02(+2.53%)
Apr 16, 2024	0.9500	0.9900	0.9000	0.9400	37,210	-0.05(-5.45%)
Apr 15, 2024	0.9999	0.9999	0.9594	0.9942	15,303	-0.01(-0.58%)
Apr 12, 2024	1.000	1.000	0.9350	1.000	39,133	-0.04(-3.85%)
Apr 11, 2024	1.065	1.080	1.020	1.040	18,523	-0.03(-2.80%)
Apr 10, 2024	1.080	1.120	1.040	1.070	11,815	-0.03(-2.73%)
Apr 09, 2024	1.140	1.150	1.080	1.100	24,776	-0.04(-3.51%)
Apr 08, 2024	1.180	1.180	1.100	1.140	27,435	-0.03(-2.56%)
Apr 05, 2024	1.130	1.200	1.090	1.170	28,181	+0.04(+3.54%)
Apr 04, 2024	1.160	1.210	1.130	1.130	22,670	-0.06(-5.04%)
Apr 03, 2024	1.230	1.280	1.160	1.190	25,826	-0.10(-7.75%)
Apr 02, 2024	1.150	1.290	1.150	1.290	90,626	+0.12(+10.26%)
Apr 01, 2024	1.190	1.260	1.160	1.170	60,349	+0.01(+0.86%)
Mar 28, 2024	1.190	1.220	1.160	1.160	16,437	-0.03(-2.52%)
Mar 27, 2024	1.210	1.260	1.150	1.190	66,873	-0.03(-2.46%)
Mar 26, 2024	1.230	1.277	1.210	1.220	13,934	-0.01(-0.81%)
Mar 25, 2024	1.340	1.340	1.180	1.230	83,087	-0.13(-9.56%)
Mar 22, 2024	1.400	1.440	1.340	1.360	68,967	-0.08(-5.56%)
Mar 21, 2024	1.220	1.450	1.200	1.440	283,039	+0.18(+14.29%)
Mar 20, 2024	1.190	1.300	1.180	1.260	79,596	+0.02(+1.61%)
Mar 19, 2024	1.220	1.255	1.200	1.240	19,904	+0.00(+0.00%)
Mar 18, 2024	1.150	1.250	1.150	1.240	23,781	-0.03(-2.36%)
Mar 15, 2024	1.210	1.300	1.170	1.270	118,344	+0.08(+6.72%)
Mar 14, 2024	1.260	1.260	1.180	1.190	23,355	-0.11(-8.46%)
Mar 13, 2024	1.160	1.360	1.160	1.300	73,111	+0.12(+10.17%)
Mar 12, 2024	1.380	1.380	1.150	1.180	107,917	-0.20(-14.49%)
Mar 11, 2024	1.460	1.510	1.330	1.380	248,164	-0.07(-4.83%)
Mar 08, 2024	1.530	1.630	1.440	1.450	58,586	-0.13(-8.23%)
Mar 07, 2024	1.440	1.670	1.410	1.580	172,848	+0.14(+9.72%)
Mar 06, 2024	1.470	1.540	1.400	1.440	67,594	-0.07(-4.64%)
Mar 05, 2024	1.450	1.570	1.410	1.510	126,951	+0.02(+1.34%)
Mar 04, 2024	1.370	1.610	1.370	1.490	162,804	-0.03(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Royalty Management Holding Corporation - Class A Common Stock (NQ: RMCO )

Historical Prices