Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reto Eco-Solutions Inc (NQ: RETO )

1.410 +0.190 (+15.57%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	1.340	1.630	1.280	1.410	603,826	+0.19(+16.05%)
Aug 29, 2024	1.220	1.300	1.150	1.215	60,963	+0.01(+0.41%)
Aug 28, 2024	1.530	1.530	1.010	1.210	97,851	-0.33(-21.43%)
Aug 27, 2024	1.680	1.710	1.510	1.540	158,765	-0.14(-8.33%)
Aug 26, 2024	1.540	1.740	1.460	1.680	333,824	+0.08(+5.00%)
Aug 23, 2024	1.040	1.820	1.030	1.600	3,445,823	+0.56(+53.85%)
Aug 22, 2024	1.010	1.060	0.9800	1.040	38,211	+0.06(+5.65%)
Aug 21, 2024	1.020	1.020	0.9201	0.9844	21,075	+0.00(+0.45%)
Aug 20, 2024	1.030	1.030	0.9800	0.9800	15,489	-0.03(-2.97%)
Aug 19, 2024	1.020	1.030	1.010	1.010	5,776	+0.01(+0.50%)
Aug 16, 2024	0.9701	1.020	0.9701	1.005	4,533	+0.01(+0.51%)
Aug 15, 2024	1.020	1.028	0.9950	0.9999	21,343	-0.02(-1.97%)
Aug 14, 2024	1.050	1.050	1.020	1.020	3,585	-0.03(-2.86%)
Aug 13, 2024	1.070	1.070	1.024	1.050	9,128	+0.02(+2.35%)
Aug 12, 2024	1.010	1.026	1.000	1.026	18,169	+0.04(+4.05%)
Aug 09, 2024	1.060	1.060	0.9583	0.9860	41,431	-0.06(-6.10%)
Aug 08, 2024	1.080	1.100	1.050	1.050	43,841	-0.04(-3.71%)
Aug 07, 2024	1.130	1.144	1.090	1.090	4,352	-0.02(-1.77%)
Aug 06, 2024	1.120	1.170	1.070	1.110	44,491	-0.00(-0.45%)
Aug 05, 2024	1.180	1.180	1.030	1.115	21,138	-0.11(-8.98%)
Aug 02, 2024	1.440	1.470	1.150	1.225	247,407	-0.20(-14.34%)
Aug 01, 2024	1.490	1.539	1.430	1.430	46,918	-0.06(-4.03%)
Jul 31, 2024	1.390	1.490	1.360	1.490	126,935	+0.11(+7.97%)
Jul 30, 2024	1.400	1.440	1.300	1.380	84,732	-0.05(-3.50%)
Jul 29, 2024	1.380	1.430	1.370	1.430	15,463	+0.05(+3.62%)
Jul 26, 2024	1.410	1.460	1.380	1.380	146,808	-0.06(-4.17%)
Jul 25, 2024	1.300	1.450	1.210	1.440	402,678	+0.09(+6.67%)
Jul 24, 2024	1.320	1.370	1.320	1.350	3,457	+0.02(+1.50%)
Jul 23, 2024	1.320	1.350	1.300	1.330	25,751	+0.03(+2.31%)
Jul 22, 2024	1.320	1.370	1.300	1.300	13,264	-0.01(-0.76%)
Jul 19, 2024	1.390	1.489	1.310	1.310	56,754	-0.09(-6.76%)
Jul 18, 2024	1.460	1.740	1.360	1.405	412,597	-0.02(-1.75%)
Jul 17, 2024	1.420	1.490	1.370	1.430	51,559	+0.01(+0.70%)
Jul 16, 2024	1.400	1.470	1.400	1.420	38,091	+0.05(+3.65%)
Jul 15, 2024	1.450	1.570	1.340	1.370	351,175	-0.03(-2.14%)
Jul 12, 2024	1.340	1.480	1.330	1.400	50,950	+0.02(+1.45%)
Jul 11, 2024	1.300	1.450	1.300	1.380	99,864	-0.02(-1.43%)
Jul 10, 2024	1.670	1.750	1.240	1.400	355,978	-0.27(-16.17%)
Jul 09, 2024	1.620	1.840	1.580	1.670	188,827	+0.01(+0.60%)
Jul 08, 2024	1.770	1.791	1.500	1.660	46,300	-0.11(-6.48%)
Jul 05, 2024	1.920	2.110	1.750	1.775	258,785	-0.15(-7.55%)
Jul 03, 2024	2.090	2.200	1.900	1.920	288,422	-0.15(-7.25%)
Jul 02, 2024	2.590	2.590	2.000	2.070	639,883	-0.57(-21.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Reto Eco-Solutions Inc (NQ: RETO )

Historical Prices