Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Reading International Inc - Class B Voting Common Stock (NQ: RDIB )

7.800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2024 7.800 234 +0.99(+14.54%)
Dec 20, 2024 6.810 6.810 6.810 6.810 328 +0.45(+7.08%)
Dec 19, 2024 6.490 6.494 6.360 6.360 966 +0.11(+1.76%)
Dec 18, 2024 6.520 6.970 6.250 6.250 1,818 -0.44(-6.58%)
Dec 17, 2024 6.690 6.690 6.690 6.690 1,189 +0.56(+9.14%)
Dec 13, 2024 6.130 2,844 -0.08(-1.32%)
Dec 11, 2024 6.212 472 -0.09(-1.40%)
Dec 10, 2024 6.466 6.496 6.270 6.300 1,992 +0.05(+0.80%)
Dec 09, 2024 6.280 6.280 6.250 6.250 2,358 -0.01(-0.16%)
Dec 06, 2024 6.477 6.477 6.260 6.260 292 -0.24(-3.69%)
Dec 05, 2024 6.340 6.540 6.340 6.500 2,263 -0.14(-2.11%)
Dec 04, 2024 6.610 6.650 6.260 6.640 4,489 -0.01(-0.15%)
Dec 03, 2024 6.640 6.650 6.020 6.650 1,520 -0.03(-0.45%)
Dec 02, 2024 6.590 6.680 6.590 6.680 1,276 +0.42(+6.65%)
Nov 29, 2024 6.360 6.360 5.890 6.263 1,752 -0.10(-1.52%)
Nov 26, 2024 6.360 1,126 -0.34(-5.09%)
Nov 25, 2024 6.780 7.080 6.701 6.701 9,178 +0.29(+4.54%)
Nov 22, 2024 6.410 6.410 6.410 6.410 3,382 -0.08(-1.23%)
Nov 21, 2024 7.000 7.000 6.325 6.490 6,999 -0.06(-0.92%)
Nov 20, 2024 6.296 6.550 5.955 6.550 6,646 +0.01(+0.15%)
Nov 19, 2024 6.550 6.780 6.480 6.540 1,744 +0.49(+8.17%)
Nov 18, 2024 6.064 6.630 6.046 6.046 8,701 -0.48(-7.42%)
Nov 15, 2024 7.210 7.210 6.480 6.531 1,651 -0.32(-4.69%)
Nov 13, 2024 6.852 408 -0.32(-4.44%)
Nov 12, 2024 7.200 7.200 7.100 7.170 2,890 -0.06(-0.83%)
Nov 11, 2024 8.100 8.144 7.220 7.230 8,033 -0.41(-5.31%)
Nov 08, 2024 7.690 7.690 7.030 7.635 4,413 +0.55(+7.69%)
Nov 07, 2024 7.100 7.100 7.090 7.090 813 -0.01(-0.14%)
Nov 06, 2024 6.910 7.700 6.910 7.100 1,287 +0.19(+2.75%)
Nov 05, 2024 7.050 7.110 6.800 6.910 2,448 +0.01(+0.14%)
Nov 04, 2024 6.870 6.900 6.700 6.900 2,521 -0.25(-3.50%)
Nov 01, 2024 7.150 7.150 7.150 7.150 269 +0.37(+5.38%)
Oct 31, 2024 6.700 6.785 6.438 6.785 1,971 -0.00(-0.07%)
Oct 30, 2024 6.970 6.970 6.430 6.790 5,320 -0.11(-1.59%)
Oct 29, 2024 6.910 7.150 6.900 6.900 7,300 -0.27(-3.77%)
Oct 28, 2024 7.160 7.700 7.000 7.170 14,625 +0.25(+3.61%)
Oct 25, 2024 7.000 7.200 6.850 6.920 18,773 -0.16(-2.20%)
Oct 24, 2024 7.000 7.400 6.680 7.076 17,022 +0.04(+0.51%)
Oct 23, 2024 7.770 8.010 6.800 7.040 58,790 +0.20(+2.92%)
Oct 22, 2024 6.980 7.500 6.825 6.840 36,337 +0.09(+1.33%)
Oct 21, 2024 7.360 7.970 6.504 6.750 11,555 -0.51(-7.02%)
Oct 18, 2024 9.490 9.770 7.000 7.260 20,087 -1.71(-19.06%)
Oct 17, 2024 7.600 9.278 7.600 8.970 21,431 +1.42(+18.74%)
Oct 16, 2024 7.380 8.117 6.890 7.554 12,844 +0.07(+0.99%)
Oct 15, 2024 5.969 7.480 5.969 7.480 10,582 +1.13(+17.79%)
Oct 14, 2024 6.740 6.800 6.160 6.350 18,534 -0.35(-5.22%)
Oct 11, 2024 6.521 6.930 6.521 6.700 15,146 -0.58(-7.97%)
Oct 10, 2024 7.210 7.500 6.537 7.280 13,321 -0.13(-1.75%)
Oct 09, 2024 7.500 7.600 7.400 7.410 3,519 -0.11(-1.46%)
Oct 08, 2024 7.230 7.580 7.200 7.520 5,417 +0.18(+2.45%)
Oct 07, 2024 7.280 7.389 7.200 7.340 20,728 -0.40(-5.17%)
Oct 04, 2024 7.510 8.000 7.060 7.740 10,737 +0.14(+1.84%)
Oct 03, 2024 7.830 8.600 7.600 7.600 4,122 -0.03(-0.39%)
Oct 02, 2024 7.630 7.630 7.630 7.630 872 -0.59(-7.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.