Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Raytech Holding Limited - ordinary shares (NQ: RAY )

1.920 -0.160 (-7.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	1.940	2.300	1.910	1.920	230,152	-0.16(-7.69%)
Aug 29, 2024	1.650	2.490	1.601	2.080	2,492,515	+0.59(+39.60%)
Aug 28, 2024	1.480	1.640	1.441	1.490	92,553	-0.05(-3.25%)
Aug 27, 2024	1.490	1.640	1.456	1.540	61,267	+0.04(+2.67%)
Aug 26, 2024	1.630	1.816	1.480	1.500	124,018	-0.19(-11.24%)
Aug 23, 2024	1.660	1.768	1.600	1.690	909,968	+0.04(+2.42%)
Aug 22, 2024	1.600	1.730	1.600	1.650	36,152	+0.00(+0.00%)
Aug 21, 2024	1.560	1.740	1.555	1.650	58,004	+0.11(+7.14%)
Aug 20, 2024	1.300	1.560	1.250	1.540	184,978	+0.23(+17.56%)
Aug 19, 2024	1.820	1.850	1.110	1.310	221,567	-0.45(-25.57%)
Aug 16, 2024	1.790	1.997	1.640	1.760	276,907	+0.20(+12.82%)
Aug 15, 2024	2.130	2.230	1.170	1.560	591,421	-0.64(-29.09%)
Aug 14, 2024	2.440	2.470	2.200	2.200	54,781	-0.23(-9.47%)
Aug 13, 2024	2.470	2.685	2.360	2.430	145,719	+0.08(+3.40%)
Aug 12, 2024	2.540	2.870	2.150	2.350	103,851	-0.15(-6.00%)
Aug 09, 2024	2.830	2.900	2.480	2.500	31,047	-0.31(-11.03%)
Aug 08, 2024	3.410	3.410	2.770	2.810	46,803	-0.13(-4.42%)
Aug 07, 2024	3.200	3.370	2.940	2.940	12,688	-0.38(-11.45%)
Aug 06, 2024	3.330	3.350	3.160	3.320	12,893	+0.02(+0.61%)
Aug 05, 2024	3.200	3.480	2.900	3.300	64,029	+0.03(+1.07%)
Aug 02, 2024	3.250	3.580	3.160	3.265	15,221	+0.06(+1.71%)
Aug 01, 2024	3.510	3.600	3.100	3.210	39,661	-0.30(-8.55%)
Jul 31, 2024	3.450	3.588	3.400	3.510	4,643	+0.07(+2.03%)
Jul 30, 2024	3.390	3.450	3.350	3.440	1,938	+0.00(+0.12%)
Jul 29, 2024	3.390	3.436	3.330	3.436	12,875	+0.11(+3.18%)
Jul 26, 2024	3.310	3.360	3.310	3.330	5,194	+0.02(+0.73%)
Jul 25, 2024	3.340	3.350	3.280	3.306	2,574	-0.10(-3.05%)
Jul 24, 2024	3.200	3.490	3.100	3.410	19,878	+0.12(+3.49%)
Jul 23, 2024	3.570	3.600	3.200	3.295	34,094	-0.29(-7.96%)
Jul 22, 2024	3.730	3.780	3.500	3.580	35,435	+0.00(+0.00%)
Jul 19, 2024	3.140	3.800	3.120	3.580	233,870	+0.46(+14.74%)
Jul 18, 2024	3.370	3.370	3.005	3.120	16,417	-0.17(-5.17%)
Jul 17, 2024	3.390	3.400	3.120	3.290	46,822	+0.03(+0.92%)
Jul 16, 2024	3.380	3.450	3.110	3.260	69,924	-0.01(-0.31%)
Jul 15, 2024	3.150	3.600	3.110	3.270	117,024	+0.20(+6.51%)
Jul 12, 2024	3.480	3.530	3.050	3.070	98,796	-0.33(-9.57%)
Jul 11, 2024	3.810	3.900	3.350	3.395	63,073	-0.10(-3.00%)
Jul 10, 2024	3.800	3.800	3.459	3.500	80,035	-0.10(-2.78%)
Jul 09, 2024	3.950	4.300	3.540	3.600	110,917	-0.21(-5.51%)
Jul 08, 2024	4.570	4.600	3.650	3.810	192,433	-0.53(-12.21%)
Jul 05, 2024	4.240	4.640	4.080	4.340	75,242	+0.14(+3.33%)
Jul 03, 2024	3.860	4.270	3.860	4.200	29,254	+0.20(+5.00%)
Jul 02, 2024	3.980	4.100	3.900	4.000	11,788	+0.15(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Raytech Holding Limited - ordinary shares (NQ: RAY )

Historical Prices