Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

QuantaSing Group Limited - American Depositary Shares (NQ: QSG )

1.740 -0.040 (-2.25%)

Streaming Delayed Price Updated: 3:58 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	1.750	1.805	1.660	1.740	95,798	-0.04(-2.25%)
Aug 29, 2024	1.830	1.890	1.710	1.780	98,924	-0.04(-2.20%)
Aug 28, 2024	1.800	1.840	1.690	1.820	365,642	+0.11(+6.43%)
Aug 27, 2024	1.800	1.800	1.710	1.710	12,137	-0.02(-1.16%)
Aug 26, 2024	1.690	1.755	1.690	1.730	7,296	-0.02(-1.20%)
Aug 23, 2024	1.683	1.770	1.683	1.751	7,456	+0.01(+0.64%)
Aug 22, 2024	1.800	1.800	1.740	1.740	2,453	-0.05(-2.79%)
Aug 21, 2024	1.700	1.800	1.680	1.790	31,924	+0.04(+2.29%)
Aug 20, 2024	1.710	1.750	1.670	1.750	46,376	+0.08(+4.79%)
Aug 19, 2024	1.720	1.720	1.660	1.670	17,609	-0.07(-4.02%)
Aug 16, 2024	1.590	1.750	1.590	1.740	69,063	+0.13(+8.07%)
Aug 15, 2024	1.677	1.677	1.610	1.610	12,449	+0.02(+1.26%)
Aug 14, 2024	1.610	1.670	1.570	1.590	35,572	-0.03(-1.85%)
Aug 13, 2024	1.630	1.640	1.500	1.620	3,774	-0.03(-1.82%)
Aug 12, 2024	1.630	1.690	1.630	1.650	9,951	-0.04(-2.37%)
Aug 09, 2024	1.650	1.690	1.650	1.690	11,966	+0.05(+3.05%)
Aug 08, 2024	1.580	1.680	1.580	1.640	9,247	-0.03(-1.80%)
Aug 07, 2024	1.660	1.690	1.600	1.670	48,656	+0.01(+0.60%)
Aug 06, 2024	1.610	1.690	1.600	1.660	9,018	+0.03(+1.84%)
Aug 05, 2024	1.650	1.670	1.570	1.630	39,766	-0.05(-2.98%)
Aug 02, 2024	1.730	1.760	1.670	1.680	9,977	-0.02(-1.18%)
Aug 01, 2024	1.740	1.735	1.680	1.700	7,559	-0.04(-2.30%)
Jul 31, 2024	1.750	1.780	1.660	1.740	22,244	+0.09(+5.45%)
Jul 30, 2024	1.760	1.760	1.650	1.650	62,414	-0.12(-6.76%)
Jul 29, 2024	1.760	1.800	1.720	1.770	12,249	-0.04(-2.23%)
Jul 26, 2024	1.730	1.840	1.670	1.810	129,267	+0.12(+7.10%)
Jul 25, 2024	1.670	1.740	1.650	1.690	31,198	+0.04(+2.42%)
Jul 24, 2024	1.710	1.740	1.650	1.650	30,048	-0.05(-2.94%)
Jul 23, 2024	1.690	1.742	1.660	1.700	15,009	+0.02(+1.19%)
Jul 22, 2024	1.690	1.710	1.630	1.680	20,740	+0.02(+1.20%)
Jul 19, 2024	1.650	1.730	1.630	1.660	16,885	-0.04(-2.35%)
Jul 18, 2024	1.700	1.740	1.671	1.700	18,871	+0.00(+0.00%)
Jul 17, 2024	1.740	1.740	1.660	1.700	18,361	-0.01(-0.58%)
Jul 16, 2024	1.750	1.790	1.710	1.710	36,825	-0.02(-1.16%)
Jul 15, 2024	1.760	1.820	1.715	1.730	97,907	-0.06(-3.35%)
Jul 12, 2024	1.720	1.800	1.685	1.790	91,624	+0.07(+4.07%)
Jul 11, 2024	1.680	1.720	1.680	1.720	42,284	+0.04(+2.38%)
Jul 10, 2024	1.640	1.710	1.615	1.680	70,627	+0.01(+0.60%)
Jul 09, 2024	1.620	1.700	1.600	1.670	59,032	+0.02(+1.21%)
Jul 08, 2024	1.650	1.690	1.650	1.650	37,282	-0.01(-0.60%)
Jul 05, 2024	1.650	1.720	1.640	1.660	64,960	+0.00(+0.00%)
Jul 03, 2024	1.660	1.730	1.660	1.660	45,357	-0.05(-2.92%)
Jul 02, 2024	1.650	1.730	1.650	1.710	69,952	+0.08(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

QuantaSing Group Limited - American Depositary Shares (NQ: QSG )

Historical Prices