Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quince Therapeutics, Inc. - Common Stock (NQ: QNCX )

2.000 -0.160 (-7.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2024 2.110 2.140 1.980 2.000 234,106 -0.16(-7.41%)
Dec 03, 2024 2.070 2.190 2.020 2.160 227,499 +0.08(+3.85%)
Dec 02, 2024 2.010 2.150 1.960 2.080 184,715 +0.03(+1.46%)
Nov 29, 2024 2.000 2.078 2.000 2.050 58,641 +0.01(+0.49%)
Nov 27, 2024 2.020 2.110 2.020 2.040 95,284 +0.02(+0.99%)
Nov 26, 2024 2.080 2.140 2.000 2.020 295,068 +0.04(+2.02%)
Nov 25, 2024 2.100 2.210 1.952 1.980 527,998 +0.02(+1.02%)
Nov 22, 2024 2.230 2.450 1.680 1.960 1,052,570 -0.12(-5.77%)
Nov 21, 2024 1.850 2.140 1.800 2.080 313,663 +0.24(+13.04%)
Nov 20, 2024 1.770 1.869 1.770 1.840 140,140 +0.07(+3.95%)
Nov 19, 2024 1.750 1.850 1.710 1.770 124,213 +0.02(+1.14%)
Nov 18, 2024 1.790 1.880 1.710 1.750 182,950 -0.03(-1.69%)
Nov 15, 2024 1.980 2.136 1.621 1.780 1,006,417 -0.12(-6.32%)
Nov 14, 2024 1.560 1.950 1.560 1.900 572,848 +0.31(+19.50%)
Nov 13, 2024 1.720 1.730 1.580 1.590 233,931 -0.09(-5.36%)
Nov 12, 2024 1.670 1.710 1.530 1.680 321,282 +0.02(+1.20%)
Nov 11, 2024 1.740 1.760 1.620 1.660 287,859 -0.04(-2.35%)
Nov 08, 2024 1.530 1.730 1.530 1.700 524,598 +0.16(+10.39%)
Nov 07, 2024 1.600 1.682 1.500 1.540 221,451 +0.08(+5.48%)
Nov 06, 2024 1.400 1.500 1.400 1.460 149,002 +0.06(+4.29%)
Nov 05, 2024 1.510 1.545 1.400 1.400 383,842 -0.13(-8.50%)
Nov 04, 2024 1.520 1.620 1.460 1.530 326,602 -0.01(-0.65%)
Nov 01, 2024 1.630 1.720 1.420 1.540 604,972 -0.08(-4.94%)
Oct 31, 2024 1.270 1.690 1.240 1.620 2,184,577 +0.31(+23.66%)
Oct 30, 2024 1.230 1.790 1.228 1.310 12,482,171 +0.13(+11.02%)
Oct 29, 2024 1.070 1.200 1.040 1.180 452,474 +0.19(+19.00%)
Oct 28, 2024 1.090 1.090 0.9800 0.9916 408,793 -0.09(-8.19%)
Oct 25, 2024 1.040 1.300 0.9691 1.080 1,098,641 -0.11(-9.24%)
Oct 24, 2024 0.8800 1.390 0.8701 1.190 6,920,371 +0.32(+36.78%)
Oct 23, 2024 0.8500 0.8799 0.8500 0.8700 70,666 +0.02(+2.35%)
Oct 22, 2024 0.8500 0.8685 0.8000 0.8500 383,777 +0.03(+4.10%)
Oct 21, 2024 0.8100 0.8200 0.7500 0.8165 117,838 +0.02(+2.70%)
Oct 18, 2024 0.7520 0.8200 0.7520 0.7950 81,603 +0.00(+0.26%)
Oct 17, 2024 0.8200 0.8200 0.7600 0.7929 36,400 -0.03(-3.19%)
Oct 16, 2024 0.7700 0.8333 0.7130 0.8190 88,255 +0.05(+5.95%)
Oct 15, 2024 0.7600 0.7900 0.7500 0.7730 31,346 -0.02(-2.15%)
Oct 14, 2024 0.7200 0.8100 0.7155 0.7900 42,679 +0.10(+13.83%)
Oct 11, 2024 0.7100 0.7200 0.6900 0.6940 23,169 -0.03(-3.61%)
Oct 10, 2024 0.7100 0.7555 0.7010 0.7200 5,063 +0.02(+2.86%)
Oct 09, 2024 0.7555 0.7555 0.6927 0.7000 40,958 +0.00(+0.00%)
Oct 08, 2024 0.7900 0.8180 0.7000 0.7000 57,248 -0.07(-8.74%)
Oct 07, 2024 0.7609 0.7700 0.7224 0.7670 46,405 -0.02(-2.73%)
Oct 04, 2024 0.7500 0.7900 0.7500 0.7885 9,604 +0.04(+5.13%)
Oct 03, 2024 0.7600 0.7900 0.7500 0.7500 21,831 -0.03(-3.23%)
Oct 02, 2024 0.7890 0.7900 0.7500 0.7750 49,316 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.