Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pixie Dust Technologies, Inc. - ADS, each representing one common share (NQ: PXDT )

0.5799 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024				0.5799	0	+0.05(+9.21%)
Nov 14, 2024	0.4500	1.270	0.4150	0.5310	6,304,059	+0.08(+18.00%)
Nov 13, 2024	0.4320	0.4500	0.4001	0.4500	52,442	-0.02(-3.23%)
Nov 12, 2024	0.4200	0.5000	0.4224	0.4650	57,765	+0.02(+3.56%)
Nov 11, 2024	0.4550	0.4600	0.4000	0.4490	75,395	-0.01(-2.39%)
Nov 08, 2024	0.6400	0.6500	0.4000	0.4600	166,293	-0.23(-33.33%)
Nov 07, 2024	0.7500	0.7700	0.6060	0.6900	111,434	-0.11(-13.75%)
Nov 06, 2024	0.7824	0.8000	0.7601	0.8000	40,139	-0.03(-3.38%)
Nov 05, 2024	0.7900	0.8290	0.7900	0.8280	19,586	-0.01(-1.31%)
Nov 04, 2024	0.7800	0.9500	0.7654	0.8390	92,867	-0.02(-2.44%)
Nov 01, 2024	0.8000	0.8900	0.7900	0.8600	103,991	+0.06(+8.08%)
Oct 31, 2024	0.8500	0.8800	0.7500	0.7957	97,007	-0.12(-13.04%)
Oct 30, 2024	0.7420	0.9500	0.7411	0.9150	531,849	+0.14(+17.31%)
Oct 29, 2024	0.7212	0.7950	0.7000	0.7800	641,985	-0.03(-3.70%)
Oct 28, 2024	0.9600	0.9900	0.7300	0.8100	5,043,480	+0.14(+20.90%)
Oct 25, 2024	0.9600	1.030	0.6000	0.6700	3,013,661	-0.36(-34.95%)
Oct 24, 2024	1.300	1.458	1.010	1.030	91,686	-0.59(-36.42%)
Oct 23, 2024	1.610	1.740	1.080	1.620	58,896	+0.01(+0.61%)
Oct 22, 2024	1.690	1.690	1.610	1.610	699	-0.01(-0.61%)
Oct 21, 2024	1.630	1.700	1.597	1.620	8,444	-0.01(-0.61%)
Oct 18, 2024	1.590	1.660	1.590	1.630	1,137	+0.03(+1.87%)
Oct 17, 2024	1.660	1.660	1.600	1.600	2,013	-0.05(-3.31%)
Oct 16, 2024	1.660	1.660	1.650	1.655	1,892	-0.01(-0.62%)
Oct 15, 2024	1.700	1.700	1.665	1.665	1,600	-0.03(-2.06%)
Oct 14, 2024	1.690	1.750	1.690	1.700	2,991	+0.01(+0.59%)
Oct 11, 2024	1.680	1.730	1.660	1.690	6,778	+0.02(+0.91%)
Oct 10, 2024	1.670	1.680	1.664	1.675	2,209	-0.00(-0.09%)
Oct 09, 2024	1.720	1.720	1.676	1.676	1,167	+0.04(+2.21%)
Oct 08, 2024	1.740	1.740	1.635	1.640	3,880	-0.10(-5.75%)
Oct 07, 2024	1.890	1.890	1.700	1.740	3,955	-0.15(-7.94%)
Oct 04, 2024	1.930	1.937	1.890	1.890	1,478	-0.06(-3.07%)
Oct 03, 2024	1.940	1.990	1.900	1.950	5,131	+0.01(+0.52%)
Oct 02, 2024	1.900	1.962	1.900	1.940	1,817	+0.04(+2.11%)
Oct 01, 2024	2.050	2.050	1.900	1.900	2,438	-0.08(-4.04%)
Sep 30, 2024	1.980	2.005	1.980	1.980	2,273	+0.00(+0.00%)
Sep 27, 2024	2.230	2.230	1.800	1.980	9,990	-0.11(-5.26%)
Sep 26, 2024	2.480	2.480	2.080	2.090	13,016	-0.17(-7.52%)
Sep 25, 2024	2.040	2.480	1.890	2.260	32,393	+0.38(+20.21%)
Sep 24, 2024	1.700	2.150	1.700	1.880	38,761	+0.21(+12.57%)
Sep 23, 2024	1.670	1.796	1.640	1.670	12,135	+0.11(+7.02%)
Sep 20, 2024	1.550	1.670	1.506	1.560	7,420	+0.07(+4.72%)
Sep 19, 2024	1.520	1.523	1.490	1.490	2,657	+0.03(+2.05%)
Sep 18, 2024	1.540	1.550	1.460	1.460	5,420	-0.08(-5.50%)
Sep 17, 2024	1.410	1.610	1.410	1.545	8,853	+0.08(+5.82%)
Sep 16, 2024	1.490	1.490	1.400	1.460	5,813	+0.07(+5.04%)
Sep 13, 2024	1.430	1.430	1.360	1.390	1,468	-0.04(-2.80%)
Sep 12, 2024	1.420	1.440	1.420	1.430	888	-0.06(-4.02%)
Sep 11, 2024	1.490	1.490	1.470	1.490	2,015	+0.12(+9.16%)
Sep 10, 2024	1.470	1.470	1.320	1.365	1,616	-0.05(-3.20%)
Sep 09, 2024	1.510	1.510	1.314	1.410	1,468	+0.00(+0.00%)
Sep 06, 2024	1.470	1.470	1.314	1.410	2,862	+0.07(+5.22%)
Sep 05, 2024	1.380	1.395	1.340	1.340	1,489	-0.13(-8.84%)
Sep 04, 2024	1.470	1.470	1.300	1.470	3,459	+0.07(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pixie Dust Technologies, Inc. - ADS, each representing one common share (NQ: PXDT )

Historical Prices