Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plus Therapeutics Inc (NQ: PSTV )

1.440 +0.030 (+2.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	1.440	1.450	1.410	1.440	18,763	+0.03(+2.13%)
Oct 17, 2024	1.390	1.450	1.393	1.410	13,031	-0.02(-1.40%)
Oct 16, 2024	1.389	1.430	1.340	1.430	26,554	+0.02(+1.42%)
Oct 15, 2024	1.320	1.450	1.310	1.410	37,484	+0.09(+6.82%)
Oct 14, 2024	1.420	1.420	1.200	1.320	74,855	-0.05(-3.65%)
Oct 11, 2024	1.340	1.395	1.310	1.370	11,726	+0.07(+5.38%)
Oct 10, 2024	1.316	1.320	1.280	1.300	23,315	-0.06(-4.41%)
Oct 09, 2024	1.350	1.390	1.310	1.360	8,978	+0.01(+0.74%)
Oct 08, 2024	1.380	1.410	1.320	1.350	47,971	-0.06(-4.26%)
Oct 07, 2024	1.390	1.500	1.300	1.410	51,120	+0.11(+8.46%)
Oct 04, 2024	1.330	1.340	1.280	1.300	34,320	-0.00(-0.25%)
Oct 03, 2024	1.460	1.460	1.210	1.303	134,130	-0.11(-7.57%)
Oct 02, 2024	1.340	1.460	1.326	1.410	53,745	+0.10(+7.63%)
Oct 01, 2024	1.310	1.460	1.289	1.310	147,731	-0.15(-10.27%)
Sep 30, 2024	1.860	1.880	1.340	1.460	487,125	-0.39(-21.08%)
Sep 27, 2024	1.570	1.940	1.550	1.850	370,333	+0.31(+20.13%)
Sep 26, 2024	1.550	1.650	1.540	1.540	107,040	+0.00(+0.00%)
Sep 25, 2024	1.530	1.550	1.500	1.540	8,516	+0.01(+0.65%)
Sep 24, 2024	1.600	1.600	1.500	1.530	50,380	-0.06(-3.77%)
Sep 23, 2024	1.590	1.603	1.530	1.590	14,365	-0.05(-3.05%)
Sep 20, 2024	1.580	1.640	1.502	1.640	34,696	+0.04(+2.50%)
Sep 19, 2024	1.690	1.740	1.500	1.600	70,666	-0.02(-1.23%)
Sep 18, 2024	1.600	1.760	1.600	1.620	81,790	+0.03(+1.89%)
Sep 17, 2024	1.580	1.590	1.510	1.590	26,088	+0.08(+5.30%)
Sep 16, 2024	1.500	1.565	1.460	1.510	18,490	+0.03(+2.03%)
Sep 13, 2024	1.490	1.500	1.460	1.480	15,870	+0.05(+3.50%)
Sep 12, 2024	1.350	1.480	1.280	1.430	100,033	+0.08(+5.93%)
Sep 11, 2024	1.350	1.380	1.300	1.350	53,505	+0.09(+7.14%)
Sep 10, 2024	1.230	1.280	1.180	1.260	38,660	+0.04(+3.28%)
Sep 09, 2024	1.370	1.410	1.145	1.220	67,384	-0.19(-13.48%)
Sep 06, 2024	1.420	1.460	1.350	1.410	8,959	+0.03(+2.55%)
Sep 05, 2024	1.410	1.420	1.370	1.375	23,196	-0.06(-4.18%)
Sep 04, 2024	1.580	1.580	1.370	1.435	37,768	-0.07(-4.97%)
Sep 03, 2024	1.440	1.570	1.440	1.510	35,685	+0.08(+5.59%)
Aug 30, 2024	1.430	1.440	1.420	1.430	7,603	+0.01(+0.70%)
Aug 29, 2024	1.430	1.450	1.407	1.420	8,059	-0.01(-0.70%)
Aug 28, 2024	1.490	1.490	1.420	1.430	5,370	-0.03(-2.20%)
Aug 27, 2024	1.450	1.480	1.450	1.462	7,824	+0.01(+0.84%)
Aug 26, 2024	1.480	1.490	1.420	1.450	24,869	+0.00(+0.35%)
Aug 23, 2024	1.480	1.520	1.430	1.445	14,354	+0.02(+1.05%)
Aug 22, 2024	1.560	1.560	1.425	1.430	15,173	-0.03(-2.05%)
Aug 21, 2024	1.500	1.600	1.440	1.460	42,621	-0.09(-5.81%)
Aug 20, 2024	1.600	1.600	1.490	1.550	46,629	-0.05(-3.13%)
Aug 19, 2024	1.410	1.630	1.380	1.600	179,481	+0.24(+17.65%)
Aug 16, 2024	1.410	1.410	1.290	1.360	88,263	-0.04(-2.86%)
Aug 15, 2024	1.479	1.479	1.380	1.400	35,802	-0.02(-1.41%)
Aug 14, 2024	1.470	1.490	1.420	1.420	39,242	-0.07(-4.70%)
Aug 13, 2024	1.450	1.490	1.380	1.490	88,844	+0.08(+5.67%)
Aug 12, 2024	1.420	1.470	1.270	1.410	57,991	-0.04(-2.76%)
Aug 09, 2024	1.560	1.585	1.370	1.450	74,726	-0.10(-6.45%)
Aug 08, 2024	1.650	1.655	1.450	1.550	122,728	-0.02(-1.27%)
Aug 07, 2024	1.720	1.720	1.530	1.570	43,649	-0.03(-1.88%)
Aug 06, 2024	1.680	1.750	1.555	1.600	105,246	+0.03(+1.91%)
Aug 05, 2024	1.550	1.730	1.400	1.570	78,643	-0.16(-9.25%)
Aug 02, 2024	1.750	1.790	1.680	1.730	31,944	-0.07(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Plus Therapeutics Inc (NQ: PSTV )

Historical Prices