Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Profound Medical Corp (NQ: PROF )

7.350 -0.100 (-1.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	7.440	7.450	7.300	7.350	22,078	-0.10(-1.34%)
May 01, 2024	7.610	7.690	7.320	7.450	43,445	+0.01(+0.13%)
Apr 30, 2024	7.700	7.745	7.400	7.440	17,644	-0.26(-3.38%)
Apr 29, 2024	7.730	8.150	7.495	7.700	67,057	-0.33(-4.11%)
Apr 26, 2024	8.060	8.240	8.010	8.030	10,214	+0.00(+0.00%)
Apr 25, 2024	7.690	8.390	7.613	8.030	33,810	+0.04(+0.50%)
Apr 24, 2024	7.850	7.990	7.630	7.990	10,866	+0.29(+3.77%)
Apr 23, 2024	7.770	7.870	7.550	7.700	8,451	-0.06(-0.77%)
Apr 22, 2024	7.490	7.830	7.480	7.760	9,408	+0.01(+0.13%)
Apr 19, 2024	7.760	7.820	7.300	7.750	45,008	-0.09(-1.15%)
Apr 18, 2024	7.770	7.900	7.460	7.840	43,439	+0.04(+0.58%)
Apr 17, 2024	7.820	8.080	7.795	7.795	7,679	-0.01(-0.19%)
Apr 16, 2024	7.740	7.970	7.740	7.810	8,634	-0.09(-1.14%)
Apr 15, 2024	7.995	7.995	7.550	7.900	32,886	-0.02(-0.25%)
Apr 12, 2024	7.950	8.310	7.860	7.920	17,428	-0.38(-4.58%)
Apr 11, 2024	8.010	8.450	8.000	8.300	12,724	+0.30(+3.75%)
Apr 10, 2024	7.880	8.240	7.880	8.000	78,205	-0.13(-1.60%)
Apr 09, 2024	8.460	8.460	8.130	8.130	11,388	-0.18(-2.17%)
Apr 08, 2024	8.020	8.426	8.020	8.310	21,689	+0.26(+3.23%)
Apr 05, 2024	8.210	8.360	8.050	8.050	13,678	-0.16(-1.95%)
Apr 04, 2024	8.400	8.600	8.200	8.210	35,841	-0.19(-2.26%)
Apr 03, 2024	8.400	8.680	8.320	8.400	20,067	-0.01(-0.12%)
Apr 02, 2024	8.299	8.410	8.000	8.410	20,217	+0.14(+1.69%)
Apr 01, 2024	8.340	8.440	8.150	8.270	16,439	-0.26(-3.05%)
Mar 28, 2024	8.200	8.530	8.200	8.530	17,226	+0.25(+3.02%)
Mar 27, 2024	8.120	8.320	8.020	8.280	34,052	+0.13(+1.60%)
Mar 26, 2024	8.260	8.260	8.050	8.150	46,923	+0.04(+0.49%)
Mar 25, 2024	8.250	8.510	8.100	8.110	14,984	-0.14(-1.70%)
Mar 22, 2024	8.500	8.520	8.130	8.250	16,333	-0.11(-1.32%)
Mar 21, 2024	8.521	8.521	8.260	8.360	17,855	-0.01(-0.12%)
Mar 20, 2024	8.170	8.488	8.086	8.370	8,154	+0.11(+1.33%)
Mar 19, 2024	8.090	8.390	8.020	8.260	28,491	+0.13(+1.60%)
Mar 18, 2024	8.500	8.610	8.120	8.130	55,280	-0.39(-4.58%)
Mar 15, 2024	8.630	8.680	8.430	8.520	30,589	-0.01(-0.12%)
Mar 14, 2024	8.340	8.570	8.340	8.530	19,095	+0.18(+2.16%)
Mar 13, 2024	8.320	8.350	8.230	8.350	18,304	+0.15(+1.83%)
Mar 12, 2024	7.970	8.280	7.905	8.200	33,947	+0.19(+2.37%)
Mar 11, 2024	8.000	8.176	7.784	8.010	64,488	-0.03(-0.37%)
Mar 08, 2024	8.400	9.000	7.410	8.040	215,799	-0.98(-10.86%)
Mar 07, 2024	9.097	9.200	9.010	9.020	42,898	+0.21(+2.38%)
Mar 06, 2024	8.885	8.905	8.630	8.810	45,180	+0.01(+0.11%)
Mar 05, 2024	9.060	9.060	8.800	8.800	41,221	-0.37(-4.03%)
Mar 04, 2024	9.070	9.300	8.965	9.170	27,692	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Profound Medical Corp (NQ: PROF )

Historical Prices