Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Perception Capital Corp III (NQ: PFTAU )

10.85 +0.05 (+0.46%)

Streaming Delayed Price Updated: 2:48 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	10.86	10.86	10.85	10.85	296	+0.05(+0.46%)
Oct 30, 2024				10.80	0	+0.00(+0.00%)
Oct 29, 2024	10.80	10.80	10.80	10.80	100	-0.30(-2.70%)
Oct 25, 2024				11.10	11	+0.01(+0.09%)
Oct 24, 2024	11.09	11.09	11.09	11.09	308	+0.03(+0.27%)
Oct 21, 2024				11.06	0	+0.19(+1.75%)
Oct 17, 2024				10.87	0	+0.00(+0.00%)
Oct 16, 2024	10.87	10.87	10.87	10.87	143	+0.00(+0.00%)
Oct 08, 2024				10.87	22	+0.16(+1.49%)
Oct 03, 2024				10.71	215	+0.00(+0.00%)
Oct 01, 2024				10.71	0	+0.00(+0.00%)
Sep 26, 2024				10.71	0	+0.00(+0.00%)
Sep 24, 2024				10.71	4	+0.00(+0.00%)
Sep 16, 2024				10.71	0	-0.52(-4.63%)
Sep 04, 2024				11.23	6	+0.21(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Perception Capital Corp III (NQ: PFTAU )

Historical Prices