Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oriental Culture Holding Ltd (NQ: OCG )

1.571 +0.051 (+3.37%)

Streaming Delayed Price Updated: 3:58 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2024	1.400	1.580	1.387	1.571	29,241	+0.05(+3.37%)
Dec 03, 2024	1.290	1.880	1.290	1.520	48,800	+0.14(+10.14%)
Dec 02, 2024	1.290	1.380	1.238	1.380	8,268	+0.21(+17.95%)
Nov 29, 2024	1.220	1.250	1.170	1.170	5,763	+0.02(+1.74%)
Nov 27, 2024	1.150	1.210	1.150	1.150	2,731	-0.01(-0.86%)
Nov 26, 2024	1.170	1.180	1.130	1.160	3,927	-0.06(-5.24%)
Nov 25, 2024	1.200	1.224	1.180	1.224	21,397	-0.06(-4.36%)
Nov 22, 2024	1.220	1.300	1.220	1.280	1,504	+0.00(+0.00%)
Nov 21, 2024	1.440	1.450	1.280	1.280	2,592	-0.16(-11.11%)
Nov 20, 2024	1.170	1.580	1.140	1.440	30,203	+0.27(+23.08%)
Nov 19, 2024	1.130	1.170	1.120	1.170	910	-0.02(-1.68%)
Nov 18, 2024	1.200	1.250	1.120	1.190	10,124	-0.09(-7.03%)
Nov 15, 2024	1.370	1.470	1.063	1.280	50,371	-0.01(-0.84%)
Nov 14, 2024	1.291	1.291	1.291	1.291	1,639	+0.06(+4.80%)
Nov 13, 2024	1.260	1.266	1.232	1.232	1,154	+0.04(+3.16%)
Nov 12, 2024	1.240	1.243	1.190	1.194	911	-0.05(-3.71%)
Nov 11, 2024	1.360	1.360	1.220	1.240	3,179	-0.09(-6.77%)
Nov 08, 2024	1.300	1.360	1.190	1.330	11,406	-0.00(-0.17%)
Nov 07, 2024	1.300	1.366	1.300	1.332	2,104	+0.04(+3.28%)
Nov 06, 2024	1.260	1.290	1.230	1.290	4,369	+0.09(+7.50%)
Nov 05, 2024	1.270	1.270	1.200	1.200	7,962	-0.08(-6.25%)
Nov 04, 2024	1.280	1.280	1.280	1.280	1,425	+0.00(+0.00%)
Nov 01, 2024	1.280	1.290	1.280	1.280	1,771	-0.04(-3.40%)
Oct 31, 2024	1.270	1.380	1.270	1.325	21,123	-0.04(-2.93%)
Oct 30, 2024	1.330	1.390	1.330	1.365	2,715	+0.03(+2.63%)
Oct 29, 2024	1.320	1.410	1.300	1.330	10,954	-0.00(-0.37%)
Oct 28, 2024	1.470	1.530	1.330	1.335	18,913	-0.05(-3.96%)
Oct 25, 2024	1.310	1.443	1.310	1.390	7,966	-0.04(-2.80%)
Oct 24, 2024	1.430	1.430	1.430	1.430	341	-0.03(-2.05%)
Oct 23, 2024	1.500	1.520	1.300	1.460	5,526	-0.01(-0.68%)
Oct 22, 2024	1.520	1.520	1.470	1.470	2,047	+0.02(+1.37%)
Oct 21, 2024	1.620	1.620	1.430	1.450	18,690	-0.12(-7.67%)
Oct 18, 2024	1.180	1.630	1.170	1.571	76,109	+0.44(+38.98%)
Oct 17, 2024	1.270	1.319	1.130	1.130	2,992	-0.14(-11.02%)
Oct 16, 2024	1.140	1.270	1.140	1.270	23,022	+0.04(+3.25%)
Oct 15, 2024	1.210	1.370	1.090	1.230	592,751	+0.06(+5.13%)
Oct 14, 2024	1.220	1.310	1.160	1.170	15,088	-0.10(-7.87%)
Oct 11, 2024	1.110	1.370	1.110	1.270	29,999	+0.11(+9.48%)
Oct 10, 2024	1.380	1.421	1.150	1.160	8,583	-0.24(-16.85%)
Oct 09, 2024	1.321	1.490	1.270	1.395	24,694	+0.11(+8.98%)
Oct 08, 2024	1.370	1.386	1.090	1.280	26,005	-0.08(-5.88%)
Oct 07, 2024	1.320	1.440	1.300	1.360	28,442	+0.00(+0.00%)
Oct 04, 2024	1.430	1.580	1.360	1.360	41,352	-0.14(-9.34%)
Oct 03, 2024	1.520	2.040	1.285	1.500	343,980	+0.14(+10.30%)
Oct 02, 2024	1.180	1.530	1.180	1.360	36,446	+0.16(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oriental Culture Holding Ltd (NQ: OCG )

Historical Prices