Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Next Technology Holding Inc. - Ordinary Shares (NQ: NXTT )

1.410 +0.030 (+2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	1.340	1.410	1.340	1.410	6,195	+0.03(+2.09%)
Aug 29, 2024	1.320	1.399	1.300	1.381	8,359	+0.05(+3.85%)
Aug 28, 2024	1.470	1.530	1.280	1.330	58,886	-0.25(-15.82%)
Aug 27, 2024	1.580	1.600	1.450	1.580	32,789	+0.00(+0.00%)
Aug 26, 2024	1.630	1.699	1.550	1.580	100,015	+0.03(+1.94%)
Aug 23, 2024	1.580	1.610	1.420	1.550	35,291	-0.04(-2.52%)
Aug 22, 2024	1.320	1.640	1.320	1.590	63,553	+0.28(+21.37%)
Aug 21, 2024	1.330	1.345	1.210	1.310	23,550	+0.00(+0.00%)
Aug 20, 2024	1.340	1.340	1.240	1.310	54,426	-0.04(-2.96%)
Aug 19, 2024	1.340	1.400	1.290	1.350	34,891	+0.07(+5.47%)
Aug 16, 2024	1.300	1.300	1.180	1.280	9,596	+0.01(+0.81%)
Aug 15, 2024	1.290	1.290	1.150	1.270	27,027	-0.02(-1.57%)
Aug 14, 2024	1.350	1.385	1.260	1.290	32,619	-0.05(-3.73%)
Aug 13, 2024	1.310	1.390	1.309	1.340	15,264	+0.02(+1.52%)
Aug 12, 2024	1.150	1.410	1.145	1.320	183,858	+0.16(+13.79%)
Aug 09, 2024	1.070	1.170	1.070	1.160	47,884	+0.08(+7.41%)
Aug 08, 2024	1.330	1.407	0.9700	1.080	236,761	-0.32(-22.86%)
Aug 07, 2024	1.380	1.850	1.280	1.400	734,430	+0.07(+5.28%)
Aug 06, 2024	1.460	1.480	1.300	1.330	55,054	-0.08(-5.69%)
Aug 05, 2024	1.580	1.580	1.300	1.410	154,494	-0.24(-14.55%)
Aug 02, 2024	1.700	1.780	1.520	1.650	233,072	-0.27(-14.06%)
Aug 01, 2024	1.300	2.110	1.300	1.920	1,505,920	+0.53(+38.13%)
Jul 31, 2024	1.150	1.450	1.100	1.390	567,815	+0.30(+27.52%)
Jul 30, 2024	1.160	1.160	1.080	1.090	110,107	-0.11(-9.17%)
Jul 29, 2024	1.530	1.620	1.080	1.200	577,107	-0.33(-21.57%)
Jul 26, 2024	2.030	2.140	1.490	1.530	550,964	-0.51(-25.00%)
Jul 25, 2024	2.450	2.570	1.900	2.040	199,506	-0.53(-20.62%)
Jul 24, 2024	5.860	5.860	1.830	2.570	965,244	-3.25(-55.84%)
Jul 23, 2024	5.860	5.960	5.670	5.820	177,564	+0.02(+0.34%)
Jul 22, 2024	5.780	5.990	5.430	5.800	260,163	+0.05(+0.87%)
Jul 19, 2024	5.680	6.000	5.420	5.750	173,738	+0.03(+0.52%)
Jul 18, 2024	5.630	5.800	5.600	5.720	119,528	+0.07(+1.24%)
Jul 17, 2024	5.430	5.750	5.300	5.650	134,933	+0.20(+3.67%)
Jul 16, 2024	5.250	5.800	5.200	5.450	163,502	+0.20(+3.81%)
Jul 15, 2024	5.310	5.600	4.680	5.250	114,716	+0.05(+1.06%)
Jul 12, 2024	5.240	5.650	4.990	5.195	95,131	+0.29(+5.80%)
Jul 11, 2024	4.400	5.410	4.260	4.910	95,678	+0.11(+2.29%)
Jul 10, 2024	4.370	4.800	4.000	4.800	25,016	+0.43(+9.84%)
Jul 09, 2024	4.640	4.800	4.370	4.370	7,212	-0.24(-5.21%)
Jul 08, 2024	4.590	4.700	4.555	4.610	302,571	+0.25(+5.73%)
Jul 05, 2024	4.360	4.360	4.050	4.360	71,196	+0.00(+0.00%)
Jul 03, 2024	4.560	4.600	4.262	4.360	6,389	-0.00(-0.11%)
Jul 02, 2024	4.060	4.540	4.060	4.365	1,635	-0.22(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Next Technology Holding Inc. - Ordinary Shares (NQ: NXTT )

Historical Prices