Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nexalin Technology, Inc. - Warrant (NQ: NXLIW )

0.3600 +0.0851 (+30.96%)

Streaming Delayed Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.2647	0.4100	0.2647	0.3600	21,794	+0.09(+30.96%)
Oct 31, 2024	0.2719	0.2749	0.1850	0.2749	2,805	+0.10(+60.76%)
Oct 30, 2024	0.2800	0.2800	0.1710	0.1710	885	-0.12(-41.03%)
Oct 29, 2024	0.3899	0.3899	0.1652	0.2900	12,596	+0.04(+15.91%)
Oct 28, 2024	0.1601	0.3001	0.1601	0.2502	1,820	-0.05(-16.63%)
Oct 25, 2024	0.3496	0.4000	0.2800	0.3001	12,269	+0.00(+0.03%)
Oct 24, 2024	0.1500	0.4802	0.1500	0.3000	145,045	+0.16(+114.29%)
Oct 22, 2024				0.1400	0	+0.01(+3.70%)
Oct 21, 2024	0.1350	0.1350	0.1350	0.1350	8,950	+0.00(+0.00%)
Oct 18, 2024	0.1325	0.1350	0.1300	0.1350	1,504	+0.02(+12.69%)
Oct 17, 2024	0.0900	0.1198	0.0944	0.1198	9,715	+0.03(+32.08%)
Oct 15, 2024				0.0907	2	+0.02(+29.57%)
Oct 07, 2024				0.0700	0	-0.02(-24.08%)
Oct 03, 2024				0.0922	0	+0.02(+20.68%)
Oct 02, 2024	0.0750	0.0764	0.0700	0.0764	1,010	-0.03(-25.46%)
Sep 19, 2024				0.1025	0	-0.01(-10.87%)
Sep 09, 2024				0.1150	0	+0.00(+0.00%)
Sep 06, 2024	0.1150	0.1150	0.1150	0.1150	400	+0.04(+43.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nexalin Technology, Inc. - Warrant (NQ: NXLIW )

Historical Prices