Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexGel, Inc - Warrant (NQ: NXGLW )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.4500 0 -0.03(-6.25%)
Oct 16, 2024 0.5100 0.5600 0.4800 0.4800 29,039 +0.02(+4.92%)
Oct 15, 2024 0.4369 0.5600 0.4360 0.4575 50,281 +0.02(+4.72%)
Oct 14, 2024 0.4217 0.4800 0.3800 0.4369 18,321 -0.03(-7.04%)
Oct 11, 2024 0.4001 0.4700 0.3401 0.4700 2,101 -0.00(-0.95%)
Oct 10, 2024 0.4200 0.4745 0.3703 0.4745 9,283 +0.05(+10.86%)
Oct 01, 2024 0.4280 0 -0.01(-2.51%)
Sep 26, 2024 0.4390 0 -0.02(-4.54%)
Sep 25, 2024 0.4599 0.4599 0.4599 0.4599 100 +0.06(+15.00%)
Sep 23, 2024 0.3999 0 -0.06(-13.05%)
Sep 19, 2024 0.4599 0 +0.01(+3.33%)
Sep 18, 2024 0.4451 0.4451 0.4451 0.4451 518 -0.04(-9.16%)
Sep 12, 2024 0.4900 0 +0.09(+22.50%)
Sep 11, 2024 0.4301 0.4301 0.4000 0.4000 1,431 -0.05(-11.15%)
Sep 10, 2024 0.4800 0.4800 0.4502 0.4502 621 -0.02(-5.24%)
Sep 09, 2024 0.4751 0.5000 0.4750 0.4751 2,930 -0.01(-2.04%)
Sep 06, 2024 0.4850 0.4850 0.4850 0.4850 400 -0.01(-1.02%)
Sep 05, 2024 0.5000 0.5000 0.4900 0.4900 1,400 +0.00(+0.00%)
Sep 04, 2024 0.5111 0.5111 0.4873 0.4900 38,879 -0.16(-24.62%)
Sep 03, 2024 0.6400 0.6500 0.6400 0.6500 2,000 +0.12(+21.52%)
Aug 30, 2024 0.5350 0.5350 0.5349 0.5349 200 -0.00(-0.02%)
Aug 29, 2024 0.4802 0.5740 0.4462 0.5350 16,165 +0.04(+7.00%)
Aug 28, 2024 0.5004 0.5010 0.4999 0.5000 13,162 -0.02(-3.85%)
Aug 27, 2024 0.5200 0.5200 0.5200 0.5200 309 -0.13(-20.00%)
Aug 26, 2024 0.6500 0.6500 0.6500 0.6500 336 -0.04(-5.80%)
Aug 23, 2024 0.5498 0.7000 0.5498 0.6900 736 +0.19(+38.00%)
Aug 22, 2024 0.4999 0.5000 0.4999 0.5000 3,100 +0.00(+0.00%)
Aug 20, 2024 0.5000 42 +0.00(+0.00%)
Aug 19, 2024 0.5012 0.5012 0.5000 0.5000 2,305 -0.05(-9.34%)
Aug 16, 2024 0.6630 0.6630 0.5000 0.5515 7,075 -0.01(-1.62%)
Aug 15, 2024 0.5606 0.5606 0.5606 0.5606 100 -0.19(-25.25%)
Aug 14, 2024 0.7500 0.7500 0.6840 0.7500 2,280 -0.05(-6.25%)
Aug 13, 2024 0.8000 0.8000 0.8000 0.8000 331 +0.30(+60.00%)
Aug 12, 2024 0.5000 0.5000 0.5000 0.5000 1,100 -0.00(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.