Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2024				0.3207	0	-0.17(-34.28%)
Feb 09, 2024	0.5500	0.5880	0.4516	0.4880	1,381,357	-0.06(-11.16%)
Feb 08, 2024	0.4600	0.6414	0.4500	0.5493	3,381,828	-0.09(-14.70%)
Feb 07, 2024	0.5260	0.7660	0.5134	0.6440	30,275,240	+0.12(+22.43%)
Feb 06, 2024	0.3700	1.050	0.3698	0.5260	188,021,792	+0.30(+136.94%)
Feb 05, 2024	0.3029	0.3300	0.2220	0.2220	809,978	-0.09(-29.07%)
Feb 02, 2024	0.3477	0.3477	0.2700	0.3130	2,297,821	-0.02(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Invivo Therapeutics Holdings Corp (NQ: NVIV )

Historical Prices