Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Leverage Shares 2X Long NVDA Daily ETF (NQ: NVDG )

15.47 +0.11 (+0.70%)
Official Closing Price Updated: 1:15 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 15.45 15.84 15.45 15.47 14,942 +0.11(+0.70%)
Dec 23, 2024 14.70 15.38 14.45 15.37 22,938 +1.09(+7.63%)
Dec 20, 2024 13.17 14.38 13.07 14.28 53,333 +0.71(+5.23%)
Dec 19, 2024 13.72 14.17 13.36 13.57 30,359 +0.25(+1.90%)
Dec 18, 2024 14.32 14.74 13.10 13.32 20,583 -0.15(-1.13%)
Dec 17, 2024 13.19 13.68 12.80 13.47 16,731 -0.34(-2.48%)
Dec 16, 2024 14.30 14.30 13.50 13.81 27,837 -0.49(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.