Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nova Minerals Limited - American Depositary Shares (NQ: NVA )

12.99 -0.41 (-3.06%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 13.86 13.99 12.50 12.99 30,400 -0.41(-3.06%)
Dec 23, 2024 12.78 13.73 12.68 13.40 46,499 +0.80(+6.35%)
Dec 20, 2024 12.15 12.66 11.59 12.60 61,903 +0.76(+6.42%)
Dec 19, 2024 11.00 12.12 10.98 11.84 78,661 +1.18(+11.10%)
Dec 18, 2024 10.89 11.02 10.50 10.66 33,287 +0.04(+0.40%)
Dec 17, 2024 10.42 10.89 10.26 10.61 19,695 -0.17(-1.58%)
Dec 16, 2024 11.10 11.59 10.25 10.79 51,232 -0.40(-3.62%)
Dec 13, 2024 11.75 11.75 11.02 11.19 34,868 -0.50(-4.28%)
Dec 12, 2024 11.53 11.95 11.33 11.69 54,704 +0.39(+3.45%)
Dec 11, 2024 11.00 11.50 10.40 11.30 104,948 +0.50(+4.63%)
Dec 10, 2024 10.73 11.35 10.46 10.80 68,353 +0.16(+1.50%)
Dec 09, 2024 10.00 11.50 10.00 10.64 118,226 +1.15(+12.12%)
Dec 06, 2024 9.650 9.953 9.000 9.490 39,084 -0.38(-3.86%)
Dec 05, 2024 10.01 10.14 8.850 9.871 41,618 -0.12(-1.19%)
Dec 04, 2024 9.880 10.25 9.500 9.990 63,431 +0.68(+7.30%)
Dec 03, 2024 9.270 9.676 8.879 9.310 20,059 +0.29(+3.22%)
Dec 02, 2024 9.730 9.750 8.950 9.020 24,749 -0.63(-6.53%)
Nov 29, 2024 9.890 9.890 9.595 9.650 4,315 +0.05(+0.52%)
Nov 27, 2024 9.460 9.940 9.247 9.600 27,496 +0.35(+3.78%)
Nov 26, 2024 8.910 9.350 8.410 9.250 44,916 +0.09(+0.98%)
Nov 25, 2024 8.250 9.210 8.250 9.160 38,910 +1.00(+12.25%)
Nov 22, 2024 7.880 8.400 7.880 8.160 12,935 +0.12(+1.49%)
Nov 21, 2024 7.940 8.364 7.650 8.040 18,822 -0.13(-1.59%)
Nov 20, 2024 8.000 8.220 7.800 8.170 11,040 +0.25(+3.16%)
Nov 19, 2024 7.550 8.437 7.500 7.920 25,062 +0.58(+7.90%)
Nov 18, 2024 8.000 8.100 7.340 7.340 63,112 -0.56(-7.09%)
Nov 15, 2024 8.490 8.490 7.810 7.900 19,035 -0.22(-2.71%)
Nov 14, 2024 7.470 8.130 7.450 8.120 36,271 +0.57(+7.55%)
Nov 13, 2024 7.800 7.940 7.470 7.550 18,500 -0.27(-3.45%)
Nov 12, 2024 7.510 8.290 7.471 7.820 34,474 +0.17(+2.22%)
Nov 11, 2024 7.170 8.250 7.160 7.650 54,693 +0.17(+2.27%)
Nov 08, 2024 7.910 8.340 7.000 7.480 85,503 -0.86(-10.31%)
Nov 07, 2024 8.120 8.340 7.550 8.340 42,441 -0.11(-1.30%)
Nov 06, 2024 8.910 8.990 7.800 8.450 43,190 -0.70(-7.65%)
Nov 05, 2024 8.180 9.335 7.980 9.150 74,569 +0.82(+9.84%)
Nov 04, 2024 9.510 9.550 8.200 8.330 64,481 -1.14(-12.08%)
Nov 01, 2024 10.37 10.37 8.650 9.475 84,850 -0.45(-4.49%)
Oct 31, 2024 10.00 10.59 9.260 9.920 32,134 +0.28(+2.90%)
Oct 30, 2024 9.320 9.900 8.500 9.640 51,760 +0.46(+5.01%)
Oct 29, 2024 10.40 10.40 8.060 9.180 139,744 -1.76(-16.09%)
Oct 28, 2024 11.30 11.30 9.620 10.94 119,325 +0.26(+2.43%)
Oct 25, 2024 11.14 12.65 9.720 10.68 300,268 -0.10(-0.93%)
Oct 24, 2024 9.750 10.87 9.229 10.78 217,911 +1.93(+21.81%)
Oct 23, 2024 8.290 9.220 8.290 8.850 199,273 +1.05(+13.53%)
Oct 22, 2024 7.600 8.000 7.520 7.795 63,285 +0.30(+4.07%)
Oct 21, 2024 7.490 7.550 7.280 7.490 25,284 +0.15(+2.04%)
Oct 18, 2024 7.360 7.440 7.110 7.340 61,624 -0.08(-1.14%)
Oct 17, 2024 7.200 7.500 7.100 7.425 44,785 +0.22(+3.12%)
Oct 16, 2024 7.300 7.400 7.130 7.200 66,537 +0.21(+3.00%)
Oct 15, 2024 7.150 7.200 6.800 6.990 45,387 -0.19(-2.65%)
Oct 14, 2024 7.490 7.540 6.550 7.180 75,096 -0.02(-0.28%)
Oct 11, 2024 7.070 7.215 6.850 7.200 70,025 +0.40(+5.88%)
Oct 10, 2024 6.860 7.120 6.500 6.800 53,457 +0.21(+3.19%)
Oct 09, 2024 7.100 7.100 6.300 6.590 61,959 -0.11(-1.64%)
Oct 08, 2024 7.000 7.150 6.010 6.700 100,548 -0.44(-6.16%)
Oct 07, 2024 7.700 7.700 6.900 7.140 94,499 +0.12(+1.71%)
Oct 04, 2024 6.800 7.030 6.510 7.020 84,037 +0.46(+7.01%)
Oct 03, 2024 6.200 6.700 6.000 6.560 54,302 +0.50(+8.25%)
Oct 02, 2024 5.550 6.250 5.450 6.060 103,387 +0.66(+12.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.