Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nova Vision Acquisition Corp Rights (NQ: NOVVR )

0.2450 UNCHANGED

Last Price Updated: 1:02 PM EDT, Sep 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024				0.2450	0	+0.04(+17.79%)
Sep 12, 2024	0.1900	0.2350	0.1900	0.2080	70,780	+0.05(+30.00%)
Sep 11, 2024	0.2314	0.2318	0.1400	0.1600	275,620	-0.07(-30.74%)
Sep 10, 2024	0.2302	0.2310	0.2302	0.2310	73,251	-0.02(-7.56%)
Sep 09, 2024	0.2899	0.2899	0.2449	0.2499	21,739	-0.00(-0.04%)
Sep 06, 2024	0.2595	0.2595	0.2500	0.2500	34,762	-0.01(-3.81%)
Sep 05, 2024	0.2708	0.2708	0.2550	0.2599	27,132	-0.00(-0.04%)
Sep 04, 2024	0.2413	0.2899	0.2385	0.2600	93,986	+0.02(+10.17%)
Sep 03, 2024	0.2400	0.2568	0.2300	0.2360	46,251	-0.00(-1.67%)
Aug 30, 2024	0.2250	0.2506	0.2250	0.2400	54,926	+0.02(+8.99%)
Aug 29, 2024	0.2379	0.2488	0.2200	0.2202	17,817	+0.00(+0.09%)
Aug 28, 2024	0.2256	0.2256	0.2200	0.2200	929	-0.04(-15.38%)
Aug 27, 2024	0.2903	0.2903	0.1569	0.2600	43,597	-0.03(-10.34%)
Aug 26, 2024	0.2800	0.2900	0.2800	0.2900	43,528	+0.00(+0.00%)
Aug 23, 2024	0.2808	0.2900	0.2539	0.2900	13,679	+0.00(+0.03%)
Aug 22, 2024	0.2900	0.2945	0.2799	0.2899	13,156	-0.01(-3.30%)
Aug 21, 2024	0.2998	0.2998	0.2998	0.2998	1,200	+0.02(+5.86%)
Aug 20, 2024	0.3103	0.3103	0.2800	0.2832	2,353	-0.01(-2.34%)
Aug 19, 2024	0.3000	0.3000	0.2900	0.2900	35,710	-0.00(-0.31%)
Aug 15, 2024				0.2909	0	-0.01(-3.03%)
Aug 14, 2024	0.2840	0.3000	0.2839	0.3000	4,100	+0.00(+0.03%)
Aug 12, 2024				0.2999	0	+0.02(+6.69%)
Aug 09, 2024	0.2800	0.2900	0.2800	0.2811	10,200	-0.01(-3.07%)
Aug 08, 2024	0.2899	0.2900	0.2675	0.2900	14,646	+0.01(+3.57%)
Aug 06, 2024				0.2800	0	+0.03(+12.00%)
Aug 05, 2024	0.2800	0.2900	0.2497	0.2500	12,853	+0.00(+0.00%)
Aug 02, 2024	0.2900	0.3821	0.2200	0.2500	19,276	-0.03(-10.68%)
Aug 01, 2024	0.2500	0.2799	0.2420	0.2799	20,128	+0.05(+21.59%)
Jul 31, 2024	0.2302	0.2302	0.2302	0.2302	500	-0.02(-7.92%)
Jul 30, 2024	0.2301	0.2500	0.2001	0.2500	10,600	+0.05(+25.88%)
Jul 29, 2024	0.2500	0.2500	0.1900	0.1986	1,455	-0.06(-23.64%)
Jul 26, 2024	0.2646	0.2699	0.2000	0.2601	9,254	+0.01(+4.08%)
Jul 25, 2024	0.2180	0.2500	0.2180	0.2499	30,122	+0.04(+19.00%)
Jul 24, 2024	0.2300	0.2800	0.1700	0.2100	28,257	-0.02(-7.24%)
Jul 23, 2024	0.2200	0.2264	0.2200	0.2264	15,639	+0.01(+2.91%)
Jul 19, 2024				0.2200	0	+0.00(+0.00%)
Jul 18, 2024	0.2159	0.2200	0.2159	0.2200	7,000	+0.01(+4.76%)
Jul 17, 2024	0.2100	0.2100	0.2019	0.2100	3,805	+0.00(+0.00%)
Jul 15, 2024				0.2100	0	+0.05(+31.25%)
Jul 09, 2024				0.1600	0	-0.03(-16.75%)
Jul 08, 2024	0.1904	0.1922	0.1904	0.1922	600	+0.00(+0.00%)
Jul 05, 2024	0.1921	0.1922	0.1921	0.1922	200	-0.01(-3.90%)
Jul 03, 2024	0.2000	0.2000	0.2000	0.2000	15,106	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nova Vision Acquisition Corp Rights (NQ: NOVVR )

Historical Prices