Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nova Vision Acquisition Corp Rights (NQ: NOVVR )

0.2050 +0.0650 (+46.43%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.1538	0.2050	0.1538	0.2050	4,300	+0.06(+46.43%)
Jun 12, 2024				0.1400	0	-0.01(-6.67%)
Jun 11, 2024	0.1500	0.1500	0.1376	0.1500	20,500	+0.00(+0.00%)
Jun 06, 2024				0.1500	0	+0.04(+36.36%)
Jun 05, 2024	0.1628	0.1631	0.1100	0.1100	52,038	-0.07(-38.89%)
May 31, 2024				0.1800	0	-0.01(-3.38%)
May 28, 2024				0.1863	0	-0.00(-1.95%)
May 23, 2024				0.1900	0	+0.00(+1.66%)
May 22, 2024	0.1712	0.1900	0.1600	0.1869	37,210	+0.03(+16.81%)
May 20, 2024				0.1600	0	-0.04(-17.95%)
May 16, 2024				0.1950	0	+0.02(+8.33%)
May 10, 2024				0.1800	0	+0.01(+5.88%)
May 08, 2024				0.1700	0	-0.03(-15.00%)
May 02, 2024				0.2000	15	-0.00(-0.50%)
May 01, 2024	0.2010	0.2010	0.2010	0.2010	17,723	+0.00(+0.00%)
Apr 29, 2024				0.2010	0	-0.00(-1.95%)
Apr 17, 2024				0.2050	0	+0.00(+1.99%)
Apr 16, 2024	0.2010	0.2010	0.2010	0.2010	10,151	-0.01(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nova Vision Acquisition Corp Rights (NQ: NOVVR )

Historical Prices