Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nova Vision Acquisition Corp Rights (NQ: NOVVR )

0.2050 +0.0650 (+46.43%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.1538 0.2050 0.1538 0.2050 4,300 +0.06(+46.43%)
Jun 12, 2024 0.1400 0 -0.01(-6.67%)
Jun 11, 2024 0.1500 0.1500 0.1376 0.1500 20,500 +0.00(+0.00%)
Jun 06, 2024 0.1500 0 +0.04(+36.36%)
Jun 05, 2024 0.1628 0.1631 0.1100 0.1100 52,038 -0.07(-38.89%)
May 31, 2024 0.1800 0 -0.01(-3.38%)
May 28, 2024 0.1863 0 -0.00(-1.95%)
May 23, 2024 0.1900 0 +0.00(+1.66%)
May 22, 2024 0.1712 0.1900 0.1600 0.1869 37,210 +0.03(+16.81%)
May 20, 2024 0.1600 0 -0.04(-17.95%)
May 16, 2024 0.1950 0 +0.02(+8.33%)
May 10, 2024 0.1800 0 +0.01(+5.88%)
May 08, 2024 0.1700 0 -0.03(-15.00%)
May 02, 2024 0.2000 15 -0.00(-0.50%)
May 01, 2024 0.2010 0.2010 0.2010 0.2010 17,723 +0.00(+0.00%)
Apr 29, 2024 0.2010 0 -0.00(-1.95%)
Apr 17, 2024 0.2050 0 +0.00(+1.99%)
Apr 16, 2024 0.2010 0.2010 0.2010 0.2010 10,151 -0.01(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.