Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Vision Acquisition Corp (NQ: NOVV )

11.92 +0.03 (+0.25%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 10.03 0 +0.01(+0.10%)
Apr 26, 2022 10.02 0 -0.03(-0.30%)
Apr 25, 2022 10.05 10.05 10.03 10.05 401,066 +0.00(+0.00%)
Apr 14, 2022 10.05 1 +0.01(+0.10%)
Apr 13, 2022 10.04 10.04 10.04 10.04 1,001 -0.01(-0.10%)
Apr 12, 2022 10.05 10.05 10.05 10.05 2,000 +0.04(+0.40%)
Apr 06, 2022 10.01 0 -0.02(-0.20%)
Apr 01, 2022 10.03 1 +0.01(+0.10%)
Mar 31, 2022 10.02 10.02 10.02 10.02 2,201 +0.03(+0.30%)
Mar 29, 2022 9.990 0 +0.00(+0.00%)
Mar 25, 2022 9.990 26 +0.00(+0.00%)
Mar 22, 2022 9.990 0 +0.01(+0.10%)
Mar 21, 2022 9.980 9.980 9.980 9.980 101 -0.04(-0.40%)
Mar 15, 2022 10.02 0 +0.03(+0.30%)
Mar 14, 2022 9.990 9.990 9.990 9.990 100 +0.01(+0.10%)
Mar 11, 2022 9.980 9.980 9.980 9.980 100 -0.01(-0.10%)
Mar 09, 2022 9.990 2 +0.03(+0.30%)
Feb 23, 2022 9.960 0 +0.00(+0.00%)
Feb 17, 2022 9.960 0 -0.01(-0.10%)
Feb 16, 2022 9.950 9.970 9.950 9.970 1,870 +0.00(+0.00%)
Feb 15, 2022 9.960 9.970 9.940 9.970 11,814 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.