Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Vision Acquisition Corp (NQ: NOVV )

11.85 +0.03 (+0.25%)
Streaming Delayed Price Updated: 10:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 11.82 11.85 11.82 11.85 10,123 +0.03(+0.25%)
Apr 25, 2024 11.82 11.82 11.82 11.82 145 -0.03(-0.25%)
Apr 23, 2024 11.85 1 -0.03(-0.25%)
Apr 22, 2024 11.85 11.88 11.80 11.88 12,103 +0.08(+0.68%)
Apr 19, 2024 11.80 11.80 11.67 11.80 1,322 +0.00(+0.00%)
Apr 17, 2024 11.80 1 +0.00(+0.00%)
Apr 15, 2024 11.80 5 +0.01(+0.08%)
Apr 12, 2024 11.79 11.79 11.79 11.79 9,228 +0.01(+0.08%)
Apr 09, 2024 11.78 0 +0.28(+2.43%)
Apr 08, 2024 11.50 11.50 11.50 11.50 100 +0.06(+0.52%)
Apr 05, 2024 11.44 11.44 11.44 11.44 102 +0.00(+0.00%)
Apr 02, 2024 11.44 0 -0.03(-0.26%)
Mar 21, 2024 11.47 233 -0.02(-0.17%)
Mar 19, 2024 11.49 0 +0.02(+0.17%)
Mar 18, 2024 11.47 11.47 11.47 11.47 107 +0.00(+0.00%)
Mar 15, 2024 11.47 11.47 11.47 11.47 102 +0.00(+0.00%)
Mar 14, 2024 11.47 11.47 11.47 11.47 150 +0.00(+0.00%)
Mar 13, 2024 11.47 11.47 11.47 11.47 100 -0.03(-0.26%)
Mar 12, 2024 11.50 11.50 11.50 11.50 100 +0.03(+0.26%)
Mar 11, 2024 11.47 11.47 11.47 11.47 159 -0.13(-1.12%)
Mar 06, 2024 11.60 127 +0.00(+0.00%)
Mar 05, 2024 11.60 11.60 11.60 11.60 103 +0.00(+0.00%)
Mar 04, 2024 11.60 11.60 11.60 11.60 303 -0.30(-2.52%)
Feb 23, 2024 11.90 4 +0.26(+2.19%)
Feb 16, 2024 11.64 0 -0.21(-1.73%)
Feb 15, 2024 11.85 11.85 11.82 11.85 1,252 +0.05(+0.42%)
Feb 14, 2024 11.64 11.80 11.51 11.80 7,586 +0.42(+3.69%)
Feb 09, 2024 11.38 1 -0.32(-2.74%)
Feb 08, 2024 11.70 11.70 11.70 11.70 183 +0.18(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.