Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Vision Acquisition Corp (NQ: NOVV )

11.92 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 11.85 0 +0.00(+0.00%)
Apr 26, 2024 11.85 0 +0.03(+0.25%)
Apr 25, 2024 11.82 11.82 11.82 11.82 145 -0.03(-0.25%)
Apr 23, 2024 11.85 1 -0.03(-0.25%)
Apr 22, 2024 11.85 11.88 11.80 11.88 12,103 +0.08(+0.68%)
Apr 19, 2024 11.80 11.80 11.67 11.80 1,322 +0.00(+0.00%)
Apr 17, 2024 11.80 1 +0.00(+0.00%)
Apr 15, 2024 11.80 5 +0.01(+0.08%)
Apr 12, 2024 11.79 11.79 11.79 11.79 9,228 +0.01(+0.08%)
Apr 09, 2024 11.78 0 +0.28(+2.43%)
Apr 08, 2024 11.50 11.50 11.50 11.50 100 +0.06(+0.52%)
Apr 05, 2024 11.44 11.44 11.44 11.44 102 +0.00(+0.00%)
Apr 02, 2024 11.44 0 -0.03(-0.26%)
Mar 21, 2024 11.47 233 -0.02(-0.17%)
Mar 19, 2024 11.49 0 +0.02(+0.17%)
Mar 18, 2024 11.47 11.47 11.47 11.47 107 +0.00(+0.00%)
Mar 15, 2024 11.47 11.47 11.47 11.47 102 +0.00(+0.00%)
Mar 14, 2024 11.47 11.47 11.47 11.47 150 +0.00(+0.00%)
Mar 13, 2024 11.47 11.47 11.47 11.47 100 -0.03(-0.26%)
Mar 12, 2024 11.50 11.50 11.50 11.50 100 +0.03(+0.26%)
Mar 11, 2024 11.47 11.47 11.47 11.47 159 -0.13(-1.12%)
Mar 06, 2024 11.60 127 +0.00(+0.00%)
Mar 05, 2024 11.60 11.60 11.60 11.60 103 +0.00(+0.00%)
Mar 04, 2024 11.60 11.60 11.60 11.60 303 -0.30(-2.52%)
Feb 23, 2024 11.90 4 +0.26(+2.19%)
Feb 16, 2024 11.64 0 -0.21(-1.73%)
Feb 15, 2024 11.85 11.85 11.82 11.85 1,252 +0.05(+0.42%)
Feb 14, 2024 11.64 11.80 11.51 11.80 7,586 +0.42(+3.69%)
Feb 09, 2024 11.38 1 -0.32(-2.74%)
Feb 08, 2024 11.70 11.70 11.70 11.70 183 +0.18(+1.56%)
Feb 01, 2024 11.52 11 -0.13(-1.12%)
Jan 25, 2024 11.65 1 +0.14(+1.22%)
Jan 18, 2024 11.51 0 -0.02(-0.13%)
Jan 09, 2024 11.53 0 +0.00(+0.00%)
Jan 08, 2024 11.60 11.60 11.53 11.53 1,603 +0.08(+0.66%)
Dec 28, 2023 11.45 0 +0.05(+0.44%)
Dec 27, 2023 11.40 11.40 11.40 11.40 800 -0.05(-0.43%)
Dec 26, 2023 11.41 11.45 11.41 11.45 589 +0.02(+0.17%)
Dec 21, 2023 11.43 78 -0.03(-0.26%)
Dec 20, 2023 11.45 11.46 11.44 11.46 36,984 +0.08(+0.70%)
Dec 19, 2023 11.38 11.98 11.38 11.38 15,103 -0.07(-0.61%)
Dec 15, 2023 11.45 2 +0.05(+0.44%)
Dec 13, 2023 11.40 34 +0.03(+0.26%)
Dec 07, 2023 11.37 1 -0.12(-1.04%)
Dec 06, 2023 11.49 11.49 11.49 11.49 382 +0.02(+0.17%)
Dec 05, 2023 11.48 11.48 11.47 11.47 482 -0.09(-0.78%)
Dec 04, 2023 11.48 11.60 11.48 11.56 3,362 +0.20(+1.76%)
Nov 28, 2023 11.36 1 -0.02(-0.18%)
Nov 24, 2023 11.38 0 +0.06(+0.53%)
Nov 06, 2023 11.32 73 -0.13(-1.13%)
Oct 10, 2023 11.45 1 +0.15(+1.33%)
Oct 04, 2023 11.30 0 +0.04(+0.36%)
Sep 26, 2023 11.26 1 +0.04(+0.36%)
Sep 22, 2023 11.22 3 +0.07(+0.63%)
Sep 18, 2023 11.15 0 +0.05(+0.45%)
Sep 15, 2023 11.10 11.10 11.10 11.10 103 -0.05(-0.45%)
Sep 14, 2023 11.15 11.15 11.15 11.15 105 +0.00(+0.00%)
Sep 13, 2023 11.15 11.15 11.15 11.15 105 +0.00(+0.00%)
Sep 12, 2023 11.15 11.15 11.15 11.15 106 -0.02(-0.18%)
Sep 11, 2023 11.17 11.17 11.17 11.17 100 +0.02(+0.18%)
Aug 30, 2023 11.15 3 +0.14(+1.27%)
Aug 14, 2023 11.01 0 +0.00(+0.00%)
Aug 11, 2023 11.01 11.02 11.01 11.01 1,145 -0.01(-0.09%)
Aug 10, 2023 11.02 11.02 11.02 11.02 100 +0.01(+0.09%)
Aug 08, 2023 11.01 0 -0.01(-0.09%)
Aug 07, 2023 11.04 11.04 11.02 11.02 21,345 -0.13(-1.17%)
Aug 04, 2023 11.01 11.15 11.01 11.15 825 +0.00(+0.00%)
Aug 03, 2023 11.01 11.15 11.00 11.15 1,321 +0.10(+0.90%)
Aug 01, 2023 11.05 0 +0.05(+0.45%)
Jul 31, 2023 11.11 11.11 11.00 11.00 33,819 -0.13(-1.17%)
Jul 28, 2023 11.07 11.13 11.00 11.13 10,271 +0.13(+1.18%)
Jul 27, 2023 11.00 11.01 11.00 11.00 9,026 -0.13(-1.17%)
Jul 26, 2023 11.13 11.13 11.13 11.13 1,865 +0.02(+0.18%)
Jul 25, 2023 11.11 11.11 11.11 11.11 1,154 +0.00(+0.00%)
Jul 24, 2023 11.11 11.11 11.11 11.11 1,500 +0.07(+0.68%)
Jul 14, 2023 11.04 5 +0.06(+0.55%)
Jul 13, 2023 11.00 11.00 10.95 10.97 12,837 +0.04(+0.32%)
Jul 12, 2023 10.93 10.94 10.93 10.94 9,861 +0.01(+0.09%)
Jul 11, 2023 10.93 10.93 10.93 10.93 411 +0.04(+0.37%)
Jul 07, 2023 10.89 0 +0.01(+0.09%)
Jul 06, 2023 10.88 10.88 10.88 10.88 3,200 +0.06(+0.55%)
Jun 12, 2023 10.82 0 +0.00(+0.00%)
Jun 05, 2023 10.82 0 +0.02(+0.19%)
Jun 02, 2023 10.80 10.80 10.80 10.80 200 +0.00(+0.00%)
Jun 01, 2023 10.80 10.80 10.80 10.80 152 +0.00(+0.00%)
May 31, 2023 10.80 10.80 10.80 10.80 101 +0.00(+0.00%)
May 30, 2023 10.80 10.80 10.80 10.80 109 +0.00(+0.00%)
May 26, 2023 10.80 10.80 10.80 10.80 100 +0.00(+0.00%)
May 25, 2023 10.80 10.80 10.80 10.80 100 +0.00(+0.00%)
May 23, 2023 10.80 0 +0.07(+0.65%)
May 19, 2023 10.73 0 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.